9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 1.37 and 1.51
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.55 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.40 (5.26%) | 1.37 | 1.34 - 1.48 | 2.1574 times | Thu 29 May 2025 | 1.33 (-0.75%) | 1.33 | 1.33 - 1.33 | 0.0254 times | Wed 28 May 2025 | 1.34 (1.52%) | 1.32 | 1.32 - 1.48 | 1.9036 times | Tue 27 May 2025 | 1.32 (-10.2%) | 1.33 | 1.32 - 1.33 | 0.4569 times | Fri 23 May 2025 | 1.47 (11.36%) | 1.49 | 1.47 - 1.49 | 0.7868 times | Mon 19 May 2025 | 1.32 (-1.49%) | 1.30 | 1.30 - 1.33 | 0.3553 times | Fri 16 May 2025 | 1.34 (1.52%) | 1.47 | 1.30 - 1.47 | 2.1574 times | Thu 15 May 2025 | 1.32 (-2.94%) | 1.47 | 1.31 - 1.47 | 0.4315 times | Wed 14 May 2025 | 1.36 (1.49%) | 1.33 | 1.33 - 1.39 | 0.8883 times | Tue 13 May 2025 | 1.34 (-4.29%) | 1.31 | 1.31 - 1.47 | 0.8376 times | Mon 12 May 2025 | 1.40 (-5.41%) | 1.48 | 1.35 - 1.48 | 4.2132 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 1.36 and 1.52
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.40 (-4.76%) | 1.33 | 1.32 - 1.48 | 0.4053 times | Fri 23 May 2025 | 1.47 (9.7%) | 1.30 | 1.30 - 1.49 | 0.1019 times | Fri 16 May 2025 | 1.34 (-9.46%) | 1.48 | 1.30 - 1.48 | 0.7608 times | Fri 09 May 2025 | 1.48 (8.82%) | 1.44 | 1.33 - 1.75 | 3.3196 times | Fri 02 May 2025 | 1.36 (9.68%) | 1.12 | 1.12 - 1.59 | 3.5845 times | Fri 25 April 2025 | 1.24 (16.98%) | 1.05 | 1.02 - 1.26 | 1.6372 times | Thu 17 April 2025 | 1.06 (-0.93%) | 1.06 | 1.03 - 1.14 | 0.1907 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.14 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.14 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.14 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.14 | 0 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 1.18 and 1.63
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.4259 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.4599 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1375 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.283 times | Fri 31 January 2025 | 1.55 (2.65%) | 1.50 | 1.39 - 1.62 | 0.2297 times | Tue 31 December 2024 | 1.51 (-0.66%) | 1.50 | 1.46 - 1.69 | 0.2172 times | Tue 26 November 2024 | 1.52 (-3.18%) | 1.60 | 1.13 - 1.71 | 0.5831 times | Thu 31 October 2024 | 1.57 (-35.12%) | 2.34 | 1.52 - 3.60 | 2.3394 times | Mon 30 September 2024 | 2.42 (34.44%) | 1.92 | 1.21 - 3.00 | 5.2003 times | Fri 30 August 2024 | 1.80 (-11.33%) | 2.03 | 1.44 - 2.10 | 0.1241 times | Wed 31 July 2024 | 2.03 (7.98%) | 1.85 | 1.80 - 2.34 | 0.1352 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9f Inc JFU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9fInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.36 |
| 12 day EMA | 1.37 | 1.36 | 1.37 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.28 | 1.27 | 1.27 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.36 |
| 12 day SMA | 1.37 | 1.38 | 1.4 |
| 20 day SMA | 1.39 | 1.38 | 1.38 |
| 35 day SMA | 1.26 | 1.26 | 1.25 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.