9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 2.4 and 2.58
| Daily Target 1 | 2.25 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.43 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.61 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.49 (4.62%) | 2.31 | 2.31 - 2.49 | 0.1999 times | Thu 28 August 2025 | 2.38 (-2.06%) | 2.34 | 2.34 - 2.56 | 0.4552 times | Wed 27 August 2025 | 2.43 (-1.62%) | 2.68 | 2.30 - 2.68 | 0.1846 times | Tue 26 August 2025 | 2.47 (8.33%) | 2.27 | 2.27 - 2.80 | 1.3073 times | Mon 25 August 2025 | 2.28 (-4.6%) | 2.56 | 2.20 - 3.25 | 5.4629 times | Fri 22 August 2025 | 2.39 (21.32%) | 2.01 | 2.00 - 2.41 | 1.9133 times | Thu 21 August 2025 | 1.97 (3.68%) | 1.99 | 1.96 - 1.99 | 0.0646 times | Wed 20 August 2025 | 1.90 (-0.52%) | 1.95 | 1.90 - 1.95 | 0.0461 times | Tue 19 August 2025 | 1.91 (0.53%) | 1.93 | 1.90 - 1.93 | 0.2307 times | Mon 18 August 2025 | 1.90 (3.83%) | 1.84 | 1.84 - 1.94 | 0.1353 times | Fri 15 August 2025 | 1.83 (-8.04%) | 1.97 | 1.83 - 1.98 | 1.4211 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 1.82 and 2.87
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.49 (4.18%) | 2.56 | 2.20 - 3.25 | 2.6504 times | Fri 22 August 2025 | 2.39 (30.6%) | 1.84 | 1.84 - 2.41 | 0.8324 times | Fri 15 August 2025 | 1.83 (19.61%) | 1.58 | 1.58 - 2.10 | 2.0216 times | Fri 08 August 2025 | 1.53 (-6.71%) | 1.57 | 1.52 - 1.62 | 0.271 times | Fri 01 August 2025 | 1.64 (1.86%) | 1.74 | 1.60 - 1.80 | 0.2668 times | Fri 25 July 2025 | 1.61 (0.63%) | 1.61 | 1.57 - 1.78 | 0.586 times | Fri 18 July 2025 | 1.60 (-1.23%) | 1.52 | 1.48 - 1.99 | 1.1284 times | Fri 11 July 2025 | 1.62 (10.2%) | 1.43 | 1.43 - 1.73 | 1.0103 times | Thu 03 July 2025 | 1.47 (0%) | 1.50 | 1.25 - 1.54 | 1.0478 times | Fri 27 June 2025 | 1.47 (-0.68%) | 1.36 | 1.36 - 1.47 | 0.1853 times | Fri 20 June 2025 | 1.48 (5.71%) | 1.46 | 1.40 - 1.48 | 0.0396 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 2.01 and 3.74
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 2.2802 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 1.3813 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.3786 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 1.1013 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 1.1647 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.3555 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.6946 times | Fri 31 January 2025 | 1.55 (2.65%) | 1.50 | 1.39 - 1.62 | 0.5742 times | Tue 31 December 2024 | 1.51 (-0.66%) | 1.50 | 1.46 - 1.69 | 0.5617 times | Tue 26 November 2024 | 1.52 (-3.18%) | 1.60 | 1.13 - 1.71 | 1.5079 times | Thu 31 October 2024 | 1.57 (-35.12%) | 2.34 | 1.52 - 3.60 | 6.0498 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9fInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.16 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.34 | 2.32 |
| 12 day EMA | 2.21 | 2.16 | 2.12 |
| 20 day EMA | 2.07 | 2.03 | 1.99 |
| 35 day EMA | 1.9 | 1.87 | 1.84 |
| 50 day EMA | 1.77 | 1.74 | 1.71 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.39 | 2.31 |
| 12 day SMA | 2.16 | 2.12 | 2.08 |
| 20 day SMA | 1.98 | 1.94 | 1.9 |
| 35 day SMA | 1.83 | 1.8 | 1.78 |
| 50 day SMA | 1.72 | 1.69 | 1.67 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.5 | 1.49 | 1.48 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.