CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 114.8 and 116.13
| Daily Target 1 | 114.51 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 115.84333333333 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 117.17 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 115.64 (0.21%) | 115.87 | 115.28 - 116.61 | 0.8498 times | Thu 28 August 2025 | 115.40 (-1.2%) | 116.74 | 114.86 - 116.74 | 0.7351 times | Wed 27 August 2025 | 116.80 (1.57%) | 114.96 | 114.59 - 116.99 | 0.7704 times | Tue 26 August 2025 | 114.99 (-0.38%) | 114.46 | 113.17 - 115.88 | 1.0556 times | Mon 25 August 2025 | 115.43 (-0.53%) | 116.33 | 114.56 - 117.45 | 0.9137 times | Fri 22 August 2025 | 116.04 (2.46%) | 113.82 | 113.46 - 116.63 | 1.1561 times | Thu 21 August 2025 | 113.25 (-0.83%) | 113.31 | 111.97 - 114.40 | 1.0938 times | Wed 20 August 2025 | 114.20 (3.76%) | 111.09 | 110.87 - 114.26 | 1.2537 times | Tue 19 August 2025 | 110.06 (1.07%) | 108.80 | 108.74 - 110.64 | 0.8719 times | Mon 18 August 2025 | 108.90 (-1.58%) | 111.00 | 108.70 - 112.88 | 1.2999 times | Fri 15 August 2025 | 110.65 (2.46%) | 108.36 | 108.30 - 111.10 | 1.6955 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 112.27 and 116.55
| Weekly Target 1 | 111.14 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 115.42 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 115.64 (-0.34%) | 116.33 | 113.17 - 117.45 | 0.661 times | Fri 22 August 2025 | 116.04 (4.87%) | 111.00 | 108.70 - 116.63 | 0.8675 times | Fri 15 August 2025 | 110.65 (2.7%) | 107.62 | 105.86 - 111.10 | 0.9147 times | Fri 08 August 2025 | 107.74 (-0.13%) | 103.65 | 103.42 - 108.55 | 0.6813 times | Fri 01 August 2025 | 107.88 (2.82%) | 105.00 | 103.32 - 112.25 | 1.3112 times | Fri 25 July 2025 | 104.92 (-0.96%) | 106.27 | 102.74 - 126.40 | 2.0977 times | Fri 18 July 2025 | 105.94 (5.39%) | 101.34 | 100.52 - 107.75 | 0.8723 times | Fri 11 July 2025 | 100.52 (-2.31%) | 102.68 | 98.31 - 102.91 | 0.7215 times | Thu 03 July 2025 | 102.90 (3.77%) | 99.50 | 98.05 - 103.50 | 0.7507 times | Fri 27 June 2025 | 99.16 (-2.88%) | 101.41 | 97.00 - 102.64 | 1.122 times | Fri 20 June 2025 | 102.10 (5.93%) | 99.31 | 98.77 - 104.49 | 0.6722 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 109.53 and 123.56
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 112.17 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8158 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2952 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8578 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.988 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.494 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.1232 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.2171 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.1042 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.5979 times | Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.5066 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 0.9214 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 113.28 |
| 20 day DMA | 110.76 |
| 35 day DMA | 108.95 |
| 50 day DMA | 106.65 |
| 100 day DMA | 100.73 |
| 150 day DMA | 99.09 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 115.21 | 115.11 |
| 12 day EMA | 113.59 | 113.22 | 112.82 |
| 20 day EMA | 111.85 | 111.45 | 111.03 |
| 35 day EMA | 109.06 | 108.67 | 108.27 |
| 50 day EMA | 106.69 | 106.32 | 105.95 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 115.73 | 115.3 |
| 12 day SMA | 113.28 | 112.78 | 112.15 |
| 20 day SMA | 110.76 | 110.54 | 110.32 |
| 35 day SMA | 108.95 | 108.53 | 108.13 |
| 50 day SMA | 106.65 | 106.35 | 105.97 |
| 100 day SMA | 100.73 | 100.51 | 100.28 |
| 150 day SMA | 99.09 | 99.07 | 99.06 |
| 200 day SMA | 99.57 | 99.43 | 99.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.