CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 96.84 and 102.07
Daily Target 1 | 92.63 |
Daily Target 2 | 95.81 |
Daily Target 3 | 97.86 |
Daily Target 4 | 101.04 |
Daily Target 5 | 103.09 |
Daily price and volume Cal Maine
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 98.99 (4.55%) | 96.70 | 94.68 - 99.91 | 0.9019 times | Thu 10 April 2025 | 94.68 (2.27%) | 92.50 | 90.84 - 95.31 | 1.0544 times | Wed 09 April 2025 | 92.58 (2.49%) | 84.03 | 83.11 - 95.61 | 1.9934 times | Tue 08 April 2025 | 90.33 (-3.34%) | 94.68 | 89.44 - 94.70 | 1.4789 times | Mon 07 April 2025 | 93.45 (1.26%) | 88.57 | 87.49 - 94.58 | 1.072 times | Fri 04 April 2025 | 92.29 (0%) | 90.76 | 90.25 - 95.41 | 0.8647 times | Fri 04 April 2025 | 92.29 (-0.73%) | 90.76 | 90.25 - 95.41 | 0.8647 times | Thu 03 April 2025 | 92.97 (-0.12%) | 90.73 | 90.26 - 93.75 | 0.5894 times | Wed 02 April 2025 | 93.08 (1.84%) | 90.07 | 90.07 - 93.48 | 0.5049 times | Tue 01 April 2025 | 91.40 (0.55%) | 91.04 | 89.02 - 92.65 | 0.6755 times | Mon 31 March 2025 | 90.90 (-0.12%) | 89.50 | 89.37 - 92.29 | 0.5447 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 91.05 and 107.85
Weekly Target 1 | 77.2 |
Weekly Target 2 | 88.1 |
Weekly Target 3 | 94.003333333333 |
Weekly Target 4 | 104.9 |
Weekly Target 5 | 110.8 |
Weekly price and volumes for Cal Maine
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 98.99 (7.26%) | 88.57 | 83.11 - 99.91 | 2.0127 times | Fri 04 April 2025 | 92.29 (0%) | 90.76 | 90.25 - 95.41 | 0.2677 times | Fri 04 April 2025 | 92.29 (1.41%) | 89.50 | 89.02 - 95.41 | 0.9843 times | Fri 28 March 2025 | 91.01 (2.03%) | 90.00 | 89.46 - 94.00 | 0.4516 times | Fri 21 March 2025 | 89.20 (7.43%) | 84.51 | 84.51 - 92.37 | 1.3767 times | Fri 14 March 2025 | 83.03 (-4.76%) | 86.03 | 79.55 - 89.24 | 1.0572 times | Fri 07 March 2025 | 87.18 (-3.55%) | 90.46 | 81.47 - 91.49 | 1.1734 times | Fri 28 February 2025 | 90.39 (-0.71%) | 91.27 | 86.71 - 94.41 | 1.2379 times | Fri 21 February 2025 | 91.04 (-1.09%) | 90.95 | 88.35 - 92.93 | 0.6741 times | Wed 19 February 2025 | 92.04 (-3.22%) | 95.33 | 88.12 - 96.11 | 0.7642 times | Fri 14 February 2025 | 95.10 (-12.19%) | 109.63 | 94.00 - 115.94 | 1.2443 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 91.05 and 107.85
Monthly Target 1 | 77.2 |
Monthly Target 2 | 88.1 |
Monthly Target 3 | 94.003333333333 |
Monthly Target 4 | 104.9 |
Monthly Target 5 | 110.8 |
Monthly price and volumes Cal Maine
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 98.99 (8.9%) | 91.04 | 83.11 - 99.91 | 0.9919 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.3544 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.5478 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.4135 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.7209 times | Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.6109 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.1111 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.8519 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.601 times | Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.7968 times | Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.0068 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cal Maine CALM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.43
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
DMA period | DMA value |
5 day DMA | 94.01 |
12 day DMA | 92.83 |
20 day DMA | 91.5 |
35 day DMA | 89.74 |
50 day DMA | 93.71 |
100 day DMA | 98.83 |
150 day DMA | 93.1 |
200 day DMA | 86.75 |
EMA (exponential moving average) of Cal Maine CALM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.98 | 92.97 | 92.11 |
12 day EMA | 93.16 | 92.1 | 91.63 |
20 day EMA | 92.44 | 91.75 | 91.44 |
35 day EMA | 93.88 | 93.58 | 93.51 |
50 day EMA | 95.19 | 95.03 | 95.04 |
SMA (simple moving average) of Cal Maine CALM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.01 | 92.67 | 92.19 |
12 day SMA | 92.83 | 92.32 | 92.19 |
20 day SMA | 91.5 | 90.59 | 90.18 |
35 day SMA | 89.74 | 89.49 | 89.41 |
50 day SMA | 93.71 | 94.04 | 94.4 |
100 day SMA | 98.83 | 98.75 | 98.72 |
150 day SMA | 93.1 | 92.91 | 92.76 |
200 day SMA | 86.75 | 86.56 | 86.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.