Login or Join

CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 96.84 and 102.07

Daily Target 192.63
Daily Target 295.81
Daily Target 397.86
Daily Target 4101.04
Daily Target 5103.09

Daily price and volume Cal Maine

Date Closing Open Range Volume
Fri 11 April 2025 98.99 (4.55%) 96.70 94.68 - 99.91 0.9019 times
Thu 10 April 2025 94.68 (2.27%) 92.50 90.84 - 95.31 1.0544 times
Wed 09 April 2025 92.58 (2.49%) 84.03 83.11 - 95.61 1.9934 times
Tue 08 April 2025 90.33 (-3.34%) 94.68 89.44 - 94.70 1.4789 times
Mon 07 April 2025 93.45 (1.26%) 88.57 87.49 - 94.58 1.072 times
Fri 04 April 2025 92.29 (0%) 90.76 90.25 - 95.41 0.8647 times
Fri 04 April 2025 92.29 (-0.73%) 90.76 90.25 - 95.41 0.8647 times
Thu 03 April 2025 92.97 (-0.12%) 90.73 90.26 - 93.75 0.5894 times
Wed 02 April 2025 93.08 (1.84%) 90.07 90.07 - 93.48 0.5049 times
Tue 01 April 2025 91.40 (0.55%) 91.04 89.02 - 92.65 0.6755 times
Mon 31 March 2025 90.90 (-0.12%) 89.50 89.37 - 92.29 0.5447 times

 Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 91.05 and 107.85

Weekly Target 177.2
Weekly Target 288.1
Weekly Target 394.003333333333
Weekly Target 4104.9
Weekly Target 5110.8

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Fri 11 April 2025 98.99 (7.26%) 88.57 83.11 - 99.91 2.0127 times
Fri 04 April 2025 92.29 (0%) 90.76 90.25 - 95.41 0.2677 times
Fri 04 April 2025 92.29 (1.41%) 89.50 89.02 - 95.41 0.9843 times
Fri 28 March 2025 91.01 (2.03%) 90.00 89.46 - 94.00 0.4516 times
Fri 21 March 2025 89.20 (7.43%) 84.51 84.51 - 92.37 1.3767 times
Fri 14 March 2025 83.03 (-4.76%) 86.03 79.55 - 89.24 1.0572 times
Fri 07 March 2025 87.18 (-3.55%) 90.46 81.47 - 91.49 1.1734 times
Fri 28 February 2025 90.39 (-0.71%) 91.27 86.71 - 94.41 1.2379 times
Fri 21 February 2025 91.04 (-1.09%) 90.95 88.35 - 92.93 0.6741 times
Wed 19 February 2025 92.04 (-3.22%) 95.33 88.12 - 96.11 0.7642 times
Fri 14 February 2025 95.10 (-12.19%) 109.63 94.00 - 115.94 1.2443 times

 weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 91.05 and 107.85

Monthly Target 177.2
Monthly Target 288.1
Monthly Target 394.003333333333
Monthly Target 4104.9
Monthly Target 5110.8

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Fri 11 April 2025 98.99 (8.9%) 91.04 83.11 - 99.91 0.9919 times
Mon 31 March 2025 90.90 (0.56%) 90.46 79.55 - 94.00 1.3544 times
Fri 28 February 2025 90.39 (-16.23%) 107.00 86.71 - 115.94 1.5478 times
Fri 31 January 2025 107.90 (4.84%) 102.80 101.46 - 116.41 1.4135 times
Tue 31 December 2024 102.92 (6.52%) 99.51 98.45 - 114.06 0.7209 times
Tue 26 November 2024 96.62 (10.07%) 88.09 86.15 - 99.63 0.6109 times
Thu 31 October 2024 87.78 (17.29%) 75.31 74.00 - 95.06 1.1111 times
Mon 30 September 2024 74.84 (3.89%) 71.80 68.22 - 75.64 0.8519 times
Fri 30 August 2024 72.04 (0.66%) 72.12 67.40 - 72.70 0.601 times
Wed 31 July 2024 71.57 (17.12%) 61.47 61.19 - 72.36 0.7968 times
Fri 28 June 2024 61.11 (-0.91%) 61.86 57.43 - 62.00 1.0068 times

 monthly chart CalMaine

Indicator Analysis of CalMaine

Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cal Maine CALM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.43

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalMaine (CALM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalMaine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.06 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.

CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 94.01
12 day DMA 92.83
20 day DMA 91.5
35 day DMA 89.74
50 day DMA 93.71
100 day DMA 98.83
150 day DMA 93.1
200 day DMA 86.75

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9892.9792.11
12 day EMA93.1692.191.63
20 day EMA92.4491.7591.44
35 day EMA93.8893.5893.51
50 day EMA95.1995.0395.04

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0192.6792.19
12 day SMA92.8392.3292.19
20 day SMA91.590.5990.18
35 day SMA89.7489.4989.41
50 day SMA93.7194.0494.4
100 day SMA98.8398.7598.72
150 day SMA93.192.9192.76
200 day SMA86.7586.5686.39
Back to top | Use Dark Theme