Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.11 and 2.21

Daily Target 12.03
Daily Target 22.08
Daily Target 32.1266666666667
Daily Target 42.18
Daily Target 52.23

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (1.9%) 2.12 2.07 - 2.17 0.4116 times
Thu 10 April 2025 2.10 (0.96%) 2.09 2.08 - 2.19 1.2241 times
Wed 09 April 2025 2.08 (-2.8%) 2.16 2.03 - 2.27 2.5827 times
Tue 08 April 2025 2.14 (-5.73%) 2.29 2.09 - 2.32 2.0231 times
Mon 07 April 2025 2.27 (-1.73%) 2.27 2.25 - 2.37 0.7667 times
Fri 04 April 2025 2.31 (0%) 2.30 2.30 - 2.38 0.5596 times
Fri 04 April 2025 2.31 (-2.53%) 2.30 2.30 - 2.38 0.5596 times
Thu 03 April 2025 2.37 (-3.27%) 2.42 2.33 - 2.45 0.8717 times
Wed 02 April 2025 2.45 (0.41%) 2.42 2.42 - 2.47 0.1157 times
Tue 01 April 2025 2.44 (0.41%) 2.43 2.43 - 2.48 0.8851 times
Mon 31 March 2025 2.43 (-0.41%) 2.42 2.42 - 2.50 0.2072 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 1.92 and 2.26

Weekly Target 11.84
Weekly Target 21.99
Weekly Target 32.18
Weekly Target 42.33
Weekly Target 52.52

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (-7.36%) 2.27 2.03 - 2.37 2.9859 times
Fri 04 April 2025 2.31 (0%) 2.30 2.30 - 2.38 0.2384 times
Fri 04 April 2025 2.31 (-5.33%) 2.42 2.30 - 2.50 1.1244 times
Fri 28 March 2025 2.44 (1.67%) 2.40 2.36 - 2.52 0.3393 times
Fri 21 March 2025 2.40 (-2.04%) 2.42 2.35 - 2.53 1.2803 times
Fri 14 March 2025 2.45 (-4.3%) 2.56 2.35 - 2.60 1.5657 times
Fri 07 March 2025 2.56 (-1.54%) 2.56 2.40 - 2.62 0.3983 times
Fri 28 February 2025 2.60 (1.17%) 2.60 2.50 - 2.62 1.0373 times
Fri 21 February 2025 2.57 (-2.28%) 2.62 2.57 - 2.68 0.4482 times
Wed 19 February 2025 2.63 (1.15%) 2.72 2.59 - 2.74 0.5823 times
Fri 14 February 2025 2.60 (-4.06%) 2.70 2.54 - 2.79 1.0075 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 1.86 and 2.31

Monthly Target 11.77
Monthly Target 21.95
Monthly Target 32.2166666666667
Monthly Target 42.4
Monthly Target 52.67

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (-11.93%) 2.43 2.03 - 2.48 1.235 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 1.0644 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.9728 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.4174 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.7879 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.814 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.5376 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.6611 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 2.3512 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 1.1586 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 3.4979 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ameriserv Financial ASRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 11 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmeriservFinancial in short term and the sell signal is strong.

AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmeriservFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.29
20 day DMA 2.35
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.63
150 day DMA 2.66
200 day DMA 2.61

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.21
12 day EMA2.252.272.3
20 day EMA2.322.342.36
35 day EMA2.392.412.43
50 day EMA2.472.482.5

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.22
12 day SMA2.292.312.34
20 day SMA2.352.362.38
35 day SMA2.422.442.45
50 day SMA2.52.512.52
100 day SMA2.632.642.64
150 day SMA2.662.662.67
200 day SMA2.612.612.61
Back to top | Use Dark Theme