Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.96 and 3.01

Daily Target 12.91
Daily Target 22.95
Daily Target 32.9633333333333
Daily Target 43
Daily Target 53.01

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 29 August 2025 2.98 (-2.61%) 2.95 2.93 - 2.98 2.1647 times
Thu 28 August 2025 3.06 (-0.33%) 3.02 2.95 - 3.09 0.3984 times
Wed 27 August 2025 3.07 (0.66%) 3.00 3.00 - 3.09 1.1554 times
Tue 26 August 2025 3.05 (0%) 3.06 3.05 - 3.09 0.4914 times
Mon 25 August 2025 3.05 (1.67%) 3.00 3.00 - 3.07 1.421 times
Fri 22 August 2025 3.00 (1.69%) 2.96 2.96 - 3.05 0.2523 times
Thu 21 August 2025 2.95 (-2.96%) 2.91 2.90 - 2.98 0.5445 times
Wed 20 August 2025 3.04 (1.67%) 2.97 2.91 - 3.04 1.3147 times
Tue 19 August 2025 2.99 (-0.99%) 3.06 2.96 - 3.06 0.5843 times
Mon 18 August 2025 3.02 (1.68%) 3.02 2.96 - 3.14 1.6733 times
Fri 15 August 2025 2.97 (1.02%) 3.03 2.91 - 3.03 0.9429 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.88 and 3.04

Weekly Target 12.84
Weekly Target 22.91
Weekly Target 33
Weekly Target 43.07
Weekly Target 53.16

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 29 August 2025 2.98 (-0.67%) 3.00 2.93 - 3.09 0.4026 times
Fri 22 August 2025 3.00 (1.01%) 3.02 2.90 - 3.14 0.3124 times
Fri 15 August 2025 2.97 (2.41%) 2.90 2.90 - 3.15 0.3048 times
Fri 08 August 2025 2.90 (-1.02%) 2.83 2.81 - 2.92 0.4416 times
Fri 01 August 2025 2.93 (1.74%) 2.95 2.64 - 2.99 1.2896 times
Fri 25 July 2025 2.88 (-6.49%) 3.10 2.87 - 3.28 1.1453 times
Fri 18 July 2025 3.08 (-1.91%) 3.09 3.06 - 3.32 1.1873 times
Fri 11 July 2025 3.14 (2.28%) 3.09 3.06 - 3.42 1.7264 times
Thu 03 July 2025 3.07 (3.37%) 2.99 2.94 - 3.09 1.9221 times
Fri 27 June 2025 2.97 (1.02%) 2.91 2.83 - 3.00 1.2678 times
Fri 20 June 2025 2.94 (8.49%) 2.86 2.77 - 2.94 1.0294 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.84 and 3.29

Monthly Target 12.49
Monthly Target 22.74
Monthly Target 32.9433333333333
Monthly Target 43.19
Monthly Target 53.39

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 29 August 2025 2.98 (6.05%) 2.70 2.70 - 3.15 0.5749 times
Thu 31 July 2025 2.81 (-7.57%) 3.04 2.64 - 3.42 1.6617 times
Mon 30 June 2025 3.04 (8.19%) 2.78 2.71 - 3.04 1.5986 times
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.1904 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 1.7682 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 0.8558 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.7352 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.3274 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.6335 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.6545 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4322 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameriserv Financial ASRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ameriserv Financial ASRV looks bearish. It has broken an important support level of 3 with high volumes

Tomorrow's movement Prediction of Ameriserv Financial ASRV looks bearish. It has broken an important moving average level of 3.01 with high volumes

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.

AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.01
20 day DMA 2.97
35 day DMA 2.99
50 day DMA 3.01
100 day DMA 2.76
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.053.04
12 day EMA3.013.013
20 day EMA3.013.013
35 day EMA2.992.992.99
50 day EMA333

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.053.02
12 day SMA3.0132.99
20 day SMA2.972.962.95
35 day SMA2.9933.01
50 day SMA3.013.013.01
100 day SMA2.762.752.75
150 day SMA2.692.692.68
200 day SMA2.712.712.71
Back to top | Use Dark Theme