Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.84 and 3.19

Daily Target 12.74
Daily Target 22.88
Daily Target 33.0933333333333
Daily Target 43.23
Daily Target 53.44

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 17 October 2025 3.01 (-1.31%) 3.01 2.96 - 3.31 0.9953 times
Thu 16 October 2025 3.05 (1.67%) 3.34 2.91 - 3.34 5.9939 times
Wed 15 October 2025 3.00 (0.33%) 2.99 2.90 - 3.00 0.1379 times
Tue 14 October 2025 2.99 (2.75%) 2.90 2.86 - 3.10 0.2371 times
Mon 13 October 2025 2.91 (-0.68%) 2.97 2.91 - 2.97 0.1241 times
Fri 10 October 2025 2.93 (-3.93%) 3.03 2.93 - 3.03 0.1158 times
Thu 09 October 2025 3.05 (1.67%) 2.96 2.95 - 3.05 1.2958 times
Wed 08 October 2025 3.00 (-0.66%) 3.02 2.95 - 3.02 0.0993 times
Tue 07 October 2025 3.02 (0.67%) 3.01 2.94 - 3.04 0.4467 times
Mon 06 October 2025 3.00 (2.39%) 2.88 2.88 - 3.02 0.5542 times
Fri 03 October 2025 2.93 (2.09%) 2.87 2.87 - 2.93 0.0827 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.42

Weekly Target 12.59
Weekly Target 22.8
Weekly Target 33.07
Weekly Target 43.28
Weekly Target 53.55

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 17 October 2025 3.01 (2.73%) 2.97 2.86 - 3.34 3.6364 times
Fri 10 October 2025 2.93 (0%) 2.88 2.88 - 3.05 1.2197 times
Fri 03 October 2025 2.93 (0%) 2.93 2.87 - 3.02 0.5449 times
Fri 26 September 2025 2.93 (1.74%) 2.91 2.85 - 2.95 1.3255 times
Fri 19 September 2025 2.88 (0.35%) 2.88 2.83 - 3.07 1.1434 times
Fri 12 September 2025 2.87 (0%) 2.86 2.80 - 2.93 0.4097 times
Fri 05 September 2025 2.87 (-3.69%) 3.04 2.85 - 3.10 0.494 times
Fri 29 August 2025 2.98 (0%) 2.95 2.93 - 2.98 0.2182 times
Fri 29 August 2025 2.98 (-0.67%) 3.00 2.93 - 3.09 0.5677 times
Fri 22 August 2025 3.00 (1.01%) 3.02 2.90 - 3.14 0.4405 times
Fri 15 August 2025 2.97 (2.41%) 2.90 2.90 - 3.15 0.4298 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.42

Monthly Target 12.59
Monthly Target 22.8
Monthly Target 33.07
Monthly Target 43.28
Monthly Target 53.55

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 17 October 2025 3.01 (3.79%) 2.89 2.86 - 3.34 0.9416 times
Tue 30 September 2025 2.90 (-2.68%) 3.04 2.80 - 3.10 0.7247 times
Fri 29 August 2025 2.98 (6.05%) 2.70 2.70 - 3.15 0.5886 times
Thu 31 July 2025 2.81 (-7.57%) 3.04 2.64 - 3.42 1.5816 times
Mon 30 June 2025 3.04 (8.19%) 2.78 2.71 - 3.04 1.5216 times
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.133 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 1.683 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 0.8146 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.6998 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.3116 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.603 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.

AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 2.95
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 2.97
150 day DMA 2.77
200 day DMA 2.73

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA332.98
12 day EMA2.982.982.97
20 day EMA2.972.972.96
35 day EMA2.962.962.95
50 day EMA2.952.952.95

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.982.98
12 day SMA2.982.972.96
20 day SMA2.952.942.93
35 day SMA2.942.942.94
50 day SMA2.962.952.95
100 day SMA2.972.962.96
150 day SMA2.772.762.76
200 day SMA2.732.732.73
Back to top | Use Dark Theme