Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.77 and 2.87

Daily Target 12.68
Daily Target 22.75
Daily Target 32.7833333333333
Daily Target 42.85
Daily Target 52.88

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 30 May 2025 2.81 (0.36%) 2.72 2.72 - 2.82 1.0207 times
Thu 29 May 2025 2.80 (2.94%) 2.64 2.64 - 2.80 0.7431 times
Wed 28 May 2025 2.72 (0.74%) 2.70 2.69 - 2.73 0.4654 times
Tue 27 May 2025 2.70 (3.05%) 2.67 2.59 - 2.72 1.932 times
Fri 23 May 2025 2.62 (0.77%) 2.48 2.48 - 2.63 1.3375 times
Thu 22 May 2025 2.60 (1.96%) 2.63 2.56 - 2.63 0.9582 times
Wed 21 May 2025 2.55 (1.59%) 2.55 2.54 - 2.56 0.5866 times
Tue 20 May 2025 2.51 (0%) 2.55 2.50 - 2.63 0.5592 times
Tue 20 May 2025 2.51 (0%) 2.55 2.50 - 2.63 0.5592 times
Mon 19 May 2025 2.51 (0.4%) 2.50 2.50 - 2.67 1.8381 times
Fri 16 May 2025 2.50 (-1.19%) 2.57 2.50 - 2.60 2.0845 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.7 and 2.93

Weekly Target 12.51
Weekly Target 22.66
Weekly Target 32.74
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 30 May 2025 2.81 (7.25%) 2.67 2.59 - 2.82 1.4622 times
Fri 23 May 2025 2.62 (4.38%) 2.55 2.48 - 2.63 1.2093 times
Tue 20 May 2025 2.51 (0.4%) 2.50 2.50 - 2.67 0.8424 times
Fri 16 May 2025 2.50 (3.73%) 2.50 2.43 - 2.60 2.071 times
Fri 09 May 2025 2.41 (-1.23%) 2.45 2.35 - 2.47 0.2996 times
Fri 02 May 2025 2.44 (0.83%) 2.42 2.33 - 2.51 0.9922 times
Fri 25 April 2025 2.42 (2.98%) 2.48 2.23 - 2.48 2.3815 times
Thu 17 April 2025 2.35 (8.8%) 2.15 2.11 - 2.37 0.7418 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times
Wed 16 April 2025 2.16 (0%) 2.15 2.11 - 2.25 0 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.58 and 3.05

Monthly Target 12.19
Monthly Target 22.5
Monthly Target 32.66
Monthly Target 42.97
Monthly Target 53.13

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.3291 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 2.0547 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 0.9258 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.8462 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.3631 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.6854 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.708 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4676 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.575 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 2.0451 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 1.0077 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.61
20 day DMA 2.55
35 day DMA 2.44
50 day DMA 2.37
100 day DMA 2.47
150 day DMA 2.57
200 day DMA 2.6

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.65
12 day EMA2.642.612.58
20 day EMA2.572.552.52
35 day EMA2.512.492.47
50 day EMA2.412.392.37

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.692.64
12 day SMA2.612.592.56
20 day SMA2.552.532.51
35 day SMA2.442.422.41
50 day SMA2.372.362.35
100 day SMA2.472.472.47
150 day SMA2.572.572.57
200 day SMA2.62.62.6
Back to top | Use Dark Theme