XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.93 and 3.07
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.00 (0.67%) | 2.98 | 2.86 - 3.00 | 0.1887 times | Thu 29 May 2025 | 2.98 (2.76%) | 2.85 | 2.83 - 2.98 | 3.1656 times | Wed 28 May 2025 | 2.90 (0.69%) | 2.88 | 2.83 - 2.95 | 0.4193 times | Tue 27 May 2025 | 2.88 (-5.57%) | 2.92 | 2.84 - 2.92 | 0.6499 times | Thu 22 May 2025 | 3.05 (-0.65%) | 3.09 | 3.05 - 3.09 | 0.1677 times | Wed 21 May 2025 | 3.07 (0.99%) | 3.08 | 2.85 - 3.25 | 1.3627 times | Tue 20 May 2025 | 3.04 (0%) | 2.97 | 2.97 - 3.04 | 0.3354 times | Tue 20 May 2025 | 3.04 (4.47%) | 2.97 | 2.97 - 3.04 | 0.3354 times | Fri 16 May 2025 | 2.91 (-3.32%) | 2.96 | 2.91 - 3.06 | 2.6415 times | Thu 15 May 2025 | 3.01 (-3.53%) | 3.09 | 3.01 - 3.12 | 0.7338 times | Wed 14 May 2025 | 3.12 (1.96%) | 3.20 | 3.12 - 3.22 | 1.0692 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.92 and 3.09
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.00 (-1.64%) | 2.92 | 2.83 - 3.00 | 0.9119 times | Thu 22 May 2025 | 3.05 (0.33%) | 2.97 | 2.85 - 3.25 | 0.3847 times | Tue 20 May 2025 | 3.04 (4.47%) | 2.97 | 2.97 - 3.04 | 0.0692 times | Fri 16 May 2025 | 2.91 (-4.9%) | 3.00 | 2.91 - 3.22 | 1.8714 times | Fri 09 May 2025 | 3.06 (10.47%) | 2.82 | 2.77 - 3.39 | 3.8249 times | Fri 02 May 2025 | 2.77 (-0.72%) | 2.74 | 2.66 - 2.92 | 1.02 times | Fri 25 April 2025 | 2.79 (14.81%) | 2.35 | 2.32 - 2.86 | 1.4046 times | Thu 17 April 2025 | 2.43 (0.83%) | 2.39 | 2.34 - 2.61 | 0.2614 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0.2519 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.83 and 3.56
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.6283 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.5991 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.4845 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3311 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.5851 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.9135 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.5554 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.0026 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.1669 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.7334 times | Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.8331 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.69 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.96 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.94 | 2.93 | 2.93 |
| 35 day EMA | 2.87 | 2.86 | 2.85 |
| 50 day EMA | 2.76 | 2.75 | 2.74 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.98 | 2.99 |
| 12 day SMA | 3.01 | 3.01 | 3.02 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 2.8 | 2.79 | 2.77 |
| 50 day SMA | 2.69 | 2.68 | 2.69 |
| 100 day SMA | 3.29 | 3.31 | 3.32 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.