XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.78 and 2.92
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.85 (0%) | 2.85 | 2.80 - 2.94 | 1.7842 times | Thu 28 August 2025 | 2.85 (0.35%) | 2.89 | 2.85 - 2.92 | 0.3144 times | Wed 27 August 2025 | 2.84 (-1.73%) | 2.97 | 2.84 - 2.97 | 0.6032 times | Tue 26 August 2025 | 2.89 (1.05%) | 2.91 | 2.78 - 3.00 | 2.6593 times | Mon 25 August 2025 | 2.86 (-5.61%) | 3.01 | 2.84 - 3.03 | 0.8411 times | Fri 22 August 2025 | 3.03 (7.45%) | 2.80 | 2.72 - 3.15 | 1.7417 times | Thu 21 August 2025 | 2.82 (1.08%) | 2.86 | 2.78 - 2.86 | 0.3483 times | Wed 20 August 2025 | 2.79 (-1.06%) | 2.77 | 2.76 - 2.87 | 0.2974 times | Tue 19 August 2025 | 2.82 (-4.08%) | 2.94 | 2.72 - 2.98 | 0.9176 times | Mon 18 August 2025 | 2.94 (2.8%) | 2.86 | 2.86 - 2.99 | 0.4928 times | Fri 15 August 2025 | 2.86 (-2.39%) | 2.91 | 2.86 - 2.98 | 0.2379 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.69 and 2.94
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.85 (-5.94%) | 3.01 | 2.78 - 3.03 | 0.1505 times | Fri 22 August 2025 | 3.03 (5.94%) | 2.86 | 2.72 - 3.15 | 0.0922 times | Fri 15 August 2025 | 2.86 (3.25%) | 2.81 | 2.63 - 3.00 | 0.1322 times | Fri 08 August 2025 | 2.77 (-13.98%) | 3.14 | 2.77 - 3.26 | 0.1171 times | Fri 01 August 2025 | 3.22 (-10.56%) | 3.60 | 3.05 - 3.67 | 0.9728 times | Fri 25 July 2025 | 3.60 (-4.26%) | 3.66 | 3.45 - 3.95 | 0.564 times | Fri 18 July 2025 | 3.76 (-5.53%) | 4.07 | 3.49 - 4.12 | 0.3021 times | Fri 11 July 2025 | 3.98 (7.57%) | 3.60 | 3.44 - 4.46 | 0.3685 times | Thu 03 July 2025 | 3.70 (4.82%) | 3.52 | 3.21 - 4.20 | 0.5036 times | Fri 27 June 2025 | 3.53 (26.98%) | 2.74 | 2.65 - 5.27 | 6.7969 times | Fri 20 June 2025 | 2.78 (-7.64%) | 2.78 | 2.72 - 3.04 | 0.0167 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.34 and 3.14
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.3925 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 1.8663 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 5.1822 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.2639 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.2415 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.2053 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.1382 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.2399 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.3871 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 1.0829 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 0.4249 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.87 |
| 12 day EMA | 2.9 | 2.91 | 2.92 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 3.09 | 3.1 | 3.12 |
| 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.89 | 2.89 |
| 12 day SMA | 2.87 | 2.89 | 2.88 |
| 20 day SMA | 2.9 | 2.92 | 2.94 |
| 35 day SMA | 3.21 | 3.24 | 3.27 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.