FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.85 and 47.96
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.95 (0.04%) | 47.96 | 47.86 - 47.97 | 0.8458 times | Thu 29 May 2025 | 47.93 (-0.02%) | 47.87 | 47.86 - 48.06 | 0.8561 times | Wed 28 May 2025 | 47.94 (-0.04%) | 47.99 | 47.82 - 47.99 | 0.9438 times | Tue 27 May 2025 | 47.96 (0.31%) | 47.99 | 47.78 - 47.99 | 1.2223 times | Fri 23 May 2025 | 47.81 (0.23%) | 47.74 | 47.74 - 47.89 | 0.9644 times | Thu 22 May 2025 | 47.70 (-0.36%) | 47.69 | 47.67 - 47.80 | 0.5621 times | Wed 21 May 2025 | 47.87 (-0.56%) | 48.01 | 47.78 - 48.03 | 0.7942 times | Tue 20 May 2025 | 48.14 (0%) | 48.03 | 48.02 - 48.17 | 1.3048 times | Tue 20 May 2025 | 48.14 (-0.12%) | 48.03 | 48.02 - 48.17 | 1.3048 times | Mon 19 May 2025 | 48.20 (0.19%) | 47.98 | 47.95 - 48.24 | 1.2017 times | Fri 16 May 2025 | 48.11 (-0.19%) | 48.16 | 48.05 - 48.26 | 1.4544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.73 and 48.01
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.95 (0.29%) | 47.99 | 47.78 - 48.06 | 0.8194 times | Fri 23 May 2025 | 47.81 (-0.69%) | 48.03 | 47.67 - 48.17 | 0.7681 times | Tue 20 May 2025 | 48.14 (0.06%) | 47.98 | 47.95 - 48.24 | 0.531 times | Fri 16 May 2025 | 48.11 (-0.17%) | 48.12 | 47.94 - 48.28 | 1.4324 times | Fri 09 May 2025 | 48.19 (0.12%) | 48.12 | 48.00 - 48.24 | 1.7897 times | Fri 02 May 2025 | 48.13 (-0.17%) | 48.18 | 47.80 - 48.41 | 3.5498 times | Fri 25 April 2025 | 48.21 (0.27%) | 48.26 | 47.23 - 48.32 | 0.9724 times | Thu 17 April 2025 | 48.08 (0.06%) | 47.82 | 47.51 - 48.58 | 0.1371 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0.1242 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.5 and 48.13
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 1.1114 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.6892 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.505 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.7391 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0095 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.485 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5245 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.9629 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8022 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.1713 times | Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 1.0646 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.93 | 47.93 |
| 12 day EMA | 47.98 | 47.98 | 47.99 |
| 20 day EMA | 48.01 | 48.02 | 48.03 |
| 35 day EMA | 48.05 | 48.06 | 48.07 |
| 50 day EMA | 48.09 | 48.1 | 48.11 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.87 | 47.86 |
| 12 day SMA | 48 | 48.01 | 48.03 |
| 20 day SMA | 48.05 | 48.06 | 48.08 |
| 35 day SMA | 48.05 | 48.06 | 48.06 |
| 50 day SMA | 48.04 | 48.07 | 48.09 |
| 100 day SMA | 48.67 | 48.69 | 48.7 |
| 150 day SMA | 48.97 | 48.98 | 48.99 |
| 200 day SMA | 49.24 | 49.25 | 49.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.