Login or Join

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 75.78 and 76.22

Daily Target 175.41
Daily Target 275.71
Daily Target 375.853333333333
Daily Target 476.15
Daily Target 576.29

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 76.00 (0.24%) 75.56 75.56 - 76.00 0.7095 times
Thu 28 August 2025 75.82 (0.5%) 75.68 75.55 - 75.82 0.4213 times
Wed 27 August 2025 75.44 (-0.82%) 75.27 75.04 - 75.44 1.1973 times
Tue 26 August 2025 76.06 (-0.51%) 76.14 75.92 - 76.36 2.9712 times
Mon 25 August 2025 76.45 (-0.46%) 76.63 76.26 - 76.77 0.643 times
Fri 22 August 2025 76.80 (3.48%) 75.26 75.26 - 76.81 1.1752 times
Thu 21 August 2025 74.22 (-0.38%) 74.10 73.99 - 74.24 0.4656 times
Wed 20 August 2025 74.50 (-0.03%) 74.79 74.39 - 74.82 0.4656 times
Tue 19 August 2025 74.52 (0.68%) 74.16 74.16 - 74.69 1.02 times
Mon 18 August 2025 74.02 (-0.68%) 73.56 73.56 - 74.36 0.9313 times
Fri 15 August 2025 74.53 (-0.19%) 75.15 74.53 - 75.15 0.7317 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 74.66 and 76.39

Weekly Target 174.21
Weekly Target 275.1
Weekly Target 375.936666666667
Weekly Target 476.83
Weekly Target 577.67

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 76.00 (-1.04%) 76.63 75.04 - 76.77 0.3371 times
Fri 22 August 2025 76.80 (3.05%) 73.56 73.56 - 76.81 0.2302 times
Fri 15 August 2025 74.53 (0.23%) 73.91 73.53 - 75.30 0.2352 times
Fri 08 August 2025 74.36 (4.29%) 71.62 71.62 - 74.82 0.5421 times
Fri 01 August 2025 71.30 (-6.61%) 76.03 70.89 - 76.03 0.371 times
Fri 25 July 2025 76.35 (5.65%) 72.82 72.82 - 76.36 0.2213 times
Fri 18 July 2025 72.27 (-3.61%) 74.55 72.01 - 74.67 0.2279 times
Fri 11 July 2025 74.98 (-1.36%) 74.87 73.82 - 75.55 0.5622 times
Thu 03 July 2025 76.01 (3.29%) 73.40 73.20 - 76.20 0.2981 times
Fri 27 June 2025 73.59 (1.6%) 71.53 71.53 - 74.00 6.975 times
Fri 20 June 2025 72.43 (-1%) 72.70 71.58 - 73.23 0.156 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 73.48 and 79.34

Monthly Target 168.73
Monthly Target 272.36
Monthly Target 374.586666666667
Monthly Target 478.22
Monthly Target 580.45

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3051 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3122 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.5773 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.353 times
Wed 30 April 2025 72.49 (-3.9%) 75.48 66.25 - 76.07 1.2443 times
Mon 31 March 2025 75.43 (-2.61%) 78.47 74.69 - 79.71 0.2933 times
Fri 28 February 2025 77.45 (-3.55%) 79.14 77.16 - 80.65 0.3442 times
Fri 31 January 2025 80.30 (5.19%) 76.55 74.66 - 80.97 4.7929 times
Tue 31 December 2024 76.34 (-5.64%) 81.77 74.87 - 82.00 0.3778 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.3999 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 1.5885 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.58 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 75.95
12 day DMA 75.25
20 day DMA 74.61
35 day DMA 74.4
50 day DMA 74.22
100 day DMA 73.59
150 day DMA 74.99
200 day DMA 75.86

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8175.7175.65
12 day EMA75.3775.2575.15
20 day EMA75.0174.9174.81
35 day EMA74.6374.5574.48
50 day EMA74.3874.3174.25

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9576.1175.79
12 day SMA75.2575.1975.09
20 day SMA74.6174.3674.23
35 day SMA74.474.3874.35
50 day SMA74.2274.1374.08
100 day SMA73.5973.573.42
150 day SMA74.9975.0175.03
200 day SMA75.8675.8875.9
Back to top | Use Dark Theme