IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 75.78 and 76.22
Daily Target 1 | 75.41 |
Daily Target 2 | 75.71 |
Daily Target 3 | 75.853333333333 |
Daily Target 4 | 76.15 |
Daily Target 5 | 76.29 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.00 (0.24%) | 75.56 | 75.56 - 76.00 | 0.7095 times | Thu 28 August 2025 | 75.82 (0.5%) | 75.68 | 75.55 - 75.82 | 0.4213 times | Wed 27 August 2025 | 75.44 (-0.82%) | 75.27 | 75.04 - 75.44 | 1.1973 times | Tue 26 August 2025 | 76.06 (-0.51%) | 76.14 | 75.92 - 76.36 | 2.9712 times | Mon 25 August 2025 | 76.45 (-0.46%) | 76.63 | 76.26 - 76.77 | 0.643 times | Fri 22 August 2025 | 76.80 (3.48%) | 75.26 | 75.26 - 76.81 | 1.1752 times | Thu 21 August 2025 | 74.22 (-0.38%) | 74.10 | 73.99 - 74.24 | 0.4656 times | Wed 20 August 2025 | 74.50 (-0.03%) | 74.79 | 74.39 - 74.82 | 0.4656 times | Tue 19 August 2025 | 74.52 (0.68%) | 74.16 | 74.16 - 74.69 | 1.02 times | Mon 18 August 2025 | 74.02 (-0.68%) | 73.56 | 73.56 - 74.36 | 0.9313 times | Fri 15 August 2025 | 74.53 (-0.19%) | 75.15 | 74.53 - 75.15 | 0.7317 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 74.66 and 76.39
Weekly Target 1 | 74.21 |
Weekly Target 2 | 75.1 |
Weekly Target 3 | 75.936666666667 |
Weekly Target 4 | 76.83 |
Weekly Target 5 | 77.67 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.00 (-1.04%) | 76.63 | 75.04 - 76.77 | 0.3371 times | Fri 22 August 2025 | 76.80 (3.05%) | 73.56 | 73.56 - 76.81 | 0.2302 times | Fri 15 August 2025 | 74.53 (0.23%) | 73.91 | 73.53 - 75.30 | 0.2352 times | Fri 08 August 2025 | 74.36 (4.29%) | 71.62 | 71.62 - 74.82 | 0.5421 times | Fri 01 August 2025 | 71.30 (-6.61%) | 76.03 | 70.89 - 76.03 | 0.371 times | Fri 25 July 2025 | 76.35 (5.65%) | 72.82 | 72.82 - 76.36 | 0.2213 times | Fri 18 July 2025 | 72.27 (-3.61%) | 74.55 | 72.01 - 74.67 | 0.2279 times | Fri 11 July 2025 | 74.98 (-1.36%) | 74.87 | 73.82 - 75.55 | 0.5622 times | Thu 03 July 2025 | 76.01 (3.29%) | 73.40 | 73.20 - 76.20 | 0.2981 times | Fri 27 June 2025 | 73.59 (1.6%) | 71.53 | 71.53 - 74.00 | 6.975 times | Fri 20 June 2025 | 72.43 (-1%) | 72.70 | 71.58 - 73.23 | 0.156 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 73.48 and 79.34
Monthly Target 1 | 68.73 |
Monthly Target 2 | 72.36 |
Monthly Target 3 | 74.586666666667 |
Monthly Target 4 | 78.22 |
Monthly Target 5 | 80.45 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3051 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3122 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.5773 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.353 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2443 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2933 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3442 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.7929 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3778 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3999 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5885 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 75.95 |
12 day DMA | 75.25 |
20 day DMA | 74.61 |
35 day DMA | 74.4 |
50 day DMA | 74.22 |
100 day DMA | 73.59 |
150 day DMA | 74.99 |
200 day DMA | 75.86 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.81 | 75.71 | 75.65 |
12 day EMA | 75.37 | 75.25 | 75.15 |
20 day EMA | 75.01 | 74.91 | 74.81 |
35 day EMA | 74.63 | 74.55 | 74.48 |
50 day EMA | 74.38 | 74.31 | 74.25 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.95 | 76.11 | 75.79 |
12 day SMA | 75.25 | 75.19 | 75.09 |
20 day SMA | 74.61 | 74.36 | 74.23 |
35 day SMA | 74.4 | 74.38 | 74.35 |
50 day SMA | 74.22 | 74.13 | 74.08 |
100 day SMA | 73.59 | 73.5 | 73.42 |
150 day SMA | 74.99 | 75.01 | 75.03 |
200 day SMA | 75.86 | 75.88 | 75.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.