IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 73.44 and 74.07
| Daily Target 1 | 73.28 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.54 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.93 (-0.69%) | 74.21 | 73.58 - 74.21 | 0.6718 times | Thu 29 May 2025 | 74.44 (0.62%) | 74.36 | 74.36 - 74.58 | 0.3876 times | Wed 28 May 2025 | 73.98 (-1.4%) | 74.55 | 73.98 - 74.60 | 1.2145 times | Tue 27 May 2025 | 75.03 (1.02%) | 74.89 | 74.64 - 75.20 | 2.1964 times | Fri 23 May 2025 | 74.27 (-0.31%) | 74.22 | 74.04 - 74.33 | 1.1111 times | Thu 22 May 2025 | 74.50 (-0.77%) | 74.66 | 74.48 - 74.85 | 0.8527 times | Wed 21 May 2025 | 75.08 (-0.83%) | 75.64 | 74.83 - 75.64 | 1.3695 times | Tue 20 May 2025 | 75.71 (0%) | 75.45 | 75.45 - 75.79 | 0.6977 times | Tue 20 May 2025 | 75.71 (0.73%) | 75.45 | 75.45 - 75.79 | 0.6977 times | Mon 19 May 2025 | 75.16 (-0.15%) | 74.98 | 74.98 - 75.54 | 0.801 times | Fri 16 May 2025 | 75.27 (0.55%) | 74.86 | 74.86 - 75.27 | 0.491 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.95 and 74.57
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.93 (-0.46%) | 74.89 | 73.58 - 75.20 | 1.035 times | Fri 23 May 2025 | 74.27 (-1.9%) | 75.45 | 74.04 - 75.79 | 0.9333 times | Tue 20 May 2025 | 75.71 (0.58%) | 74.98 | 74.98 - 75.79 | 0.347 times | Fri 16 May 2025 | 75.27 (4.35%) | 73.92 | 73.81 - 75.27 | 3.2186 times | Fri 09 May 2025 | 72.13 (-0.52%) | 72.52 | 71.11 - 73.04 | 1.2145 times | Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 2.5785 times | Fri 25 April 2025 | 72.28 (1.67%) | 71.12 | 70.21 - 73.06 | 0.5504 times | Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.1227 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0.1215 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.52 and 77.2
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 73.61 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3401 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2092 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2771 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3411 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.5581 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3569 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3777 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5005 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4414 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.598 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.4783 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 74.83 |
| 20 day DMA | 74.11 |
| 35 day DMA | 73.03 |
| 50 day DMA | 72.15 |
| 100 day DMA | 75.37 |
| 150 day DMA | 76.39 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.51 | 74.55 |
| 12 day EMA | 74.39 | 74.47 | 74.48 |
| 20 day EMA | 74.08 | 74.1 | 74.06 |
| 35 day EMA | 73.46 | 73.43 | 73.37 |
| 50 day EMA | 72.66 | 72.61 | 72.54 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.44 | 74.57 |
| 12 day SMA | 74.83 | 74.92 | 74.96 |
| 20 day SMA | 74.11 | 74.04 | 73.93 |
| 35 day SMA | 73.03 | 72.92 | 72.81 |
| 50 day SMA | 72.15 | 72.19 | 72.21 |
| 100 day SMA | 75.37 | 75.41 | 75.45 |
| 150 day SMA | 76.39 | 76.43 | 76.47 |
| 200 day SMA | 77.95 | 77.98 | 78.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.