Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 15.04 and 15.7

Daily Target 114.52
Daily Target 214.89
Daily Target 315.176666666667
Daily Target 415.55
Daily Target 515.84

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 30 May 2025 15.27 (1.87%) 14.97 14.80 - 15.46 1.266 times
Thu 29 May 2025 14.99 (-0.27%) 15.14 14.73 - 15.30 0.7524 times
Wed 28 May 2025 15.03 (0.94%) 14.86 14.78 - 15.03 0.6419 times
Tue 27 May 2025 14.89 (3.26%) 14.76 14.64 - 14.94 0.7197 times
Fri 23 May 2025 14.42 (-1.44%) 14.26 14.24 - 14.55 1.0187 times
Thu 22 May 2025 14.63 (0.83%) 14.50 14.37 - 14.71 1.2849 times
Wed 21 May 2025 14.51 (-1.56%) 14.58 14.43 - 14.86 1.0227 times
Tue 20 May 2025 14.74 (0%) 14.84 14.63 - 14.90 1.0322 times
Tue 20 May 2025 14.74 (-0.74%) 14.84 14.63 - 14.90 1.0322 times
Mon 19 May 2025 14.85 (-4.13%) 15.23 14.84 - 15.28 1.2293 times
Fri 16 May 2025 15.49 (0.06%) 15.34 15.34 - 15.61 0.6598 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 14.96 and 15.78

Weekly Target 114.3
Weekly Target 214.79
Weekly Target 315.123333333333
Weekly Target 415.61
Weekly Target 515.94

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 30 May 2025 15.27 (5.89%) 14.76 14.64 - 15.46 1.0157 times
Fri 23 May 2025 14.42 (-2.17%) 14.84 14.24 - 14.90 1.3097 times
Tue 20 May 2025 14.74 (-4.84%) 15.23 14.63 - 15.28 0.6796 times
Fri 16 May 2025 15.49 (6.39%) 15.30 15.08 - 16.14 1.2917 times
Fri 09 May 2025 14.56 (-0.95%) 14.62 14.04 - 14.90 1.3117 times
Fri 02 May 2025 14.70 (4.48%) 14.11 13.36 - 15.24 2.8183 times
Fri 25 April 2025 14.07 (11.67%) 12.40 11.83 - 14.13 1.1087 times
Thu 17 April 2025 12.60 (0.48%) 12.61 12.38 - 12.86 0.2039 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0.2606 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 14.66 and 16.76

Monthly Target 113.05
Monthly Target 214.16
Monthly Target 315.15
Monthly Target 416.26
Monthly Target 517.25

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8305 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.174 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7226 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.241 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.2295 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.7948 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.551 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 0.9943 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8026 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.6597 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.6894 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.92
20 day DMA 14.94
35 day DMA 14.24
50 day DMA 13.73
100 day DMA 15.18
150 day DMA 15.47
200 day DMA 14.45

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8814.83
12 day EMA14.9114.8514.82
20 day EMA14.7514.714.67
35 day EMA14.3414.2914.25
50 day EMA13.8513.7913.74

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.7914.7
12 day SMA14.9214.9615.04
20 day SMA14.9414.9114.88
35 day SMA14.2414.1614.09
50 day SMA13.7313.6713.63
100 day SMA15.1815.215.22
150 day SMA15.4715.4515.43
200 day SMA14.4514.4414.42
Back to top | Use Dark Theme