Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 11.99 and 12.64

Daily Target 111.8
Daily Target 212.17
Daily Target 312.453333333333
Daily Target 412.82
Daily Target 513.1

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 11 April 2025 12.53 (-0.32%) 12.58 12.09 - 12.74 0.5428 times
Thu 10 April 2025 12.57 (-4.92%) 12.81 12.26 - 13.01 0.8599 times
Wed 09 April 2025 13.22 (9.44%) 11.89 11.79 - 13.60 1.2907 times
Tue 08 April 2025 12.08 (-0.66%) 12.76 11.89 - 12.81 1.1257 times
Mon 07 April 2025 12.16 (-1.06%) 11.60 11.37 - 12.81 1.2402 times
Fri 04 April 2025 12.29 (0%) 12.52 11.64 - 12.68 1.4694 times
Fri 04 April 2025 12.29 (-6.18%) 12.52 11.64 - 12.68 1.4694 times
Thu 03 April 2025 13.10 (-10.21%) 13.79 13.08 - 13.98 0.8257 times
Wed 02 April 2025 14.59 (1.81%) 14.13 14.08 - 14.72 0.4533 times
Tue 01 April 2025 14.33 (1.56%) 14.09 13.97 - 14.48 0.7228 times
Mon 31 March 2025 14.11 (-2.89%) 14.29 13.77 - 14.32 1.0964 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.95 and 14.18

Weekly Target 110.27
Weekly Target 211.4
Weekly Target 312.5
Weekly Target 413.63
Weekly Target 514.73

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 11 April 2025 12.53 (1.95%) 11.60 11.37 - 13.60 1.5705 times
Fri 04 April 2025 12.29 (0%) 12.52 11.64 - 12.68 0.4561 times
Fri 04 April 2025 12.29 (-15.42%) 14.29 11.64 - 14.72 1.4179 times
Fri 28 March 2025 14.53 (-6.5%) 15.87 14.38 - 16.48 0.4973 times
Fri 21 March 2025 15.54 (4.44%) 14.85 14.71 - 15.73 0.7753 times
Fri 14 March 2025 14.88 (-5.82%) 15.41 14.25 - 15.60 1.2963 times
Fri 07 March 2025 15.80 (-7.39%) 17.11 15.05 - 17.21 0.94 times
Fri 28 February 2025 17.06 (-1.44%) 17.35 16.76 - 17.69 1.1486 times
Fri 21 February 2025 17.31 (-1.93%) 17.36 17.03 - 18.17 1.2494 times
Wed 19 February 2025 17.65 (3.52%) 17.10 17.05 - 17.90 0.6485 times
Fri 14 February 2025 17.05 (-4.7%) 18.30 16.73 - 18.78 2.3208 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 10.28 and 13.63

Monthly Target 19.52
Monthly Target 211.03
Monthly Target 312.873333333333
Monthly Target 414.38
Monthly Target 516.22

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 11 April 2025 12.53 (-11.2%) 14.09 11.37 - 14.72 0.6288 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7797 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.339 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.3267 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.8577 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.6736 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0728 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.866 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.7118 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7439 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.6722 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49

Munafa value: 49 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 12.51
12 day DMA 13.15
20 day DMA 14.06
35 day DMA 14.98
50 day DMA 15.88
100 day DMA 16.22
150 day DMA 14.72
200 day DMA 14.12

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.7112.78
12 day EMA13.1913.3113.44
20 day EMA13.8113.9514.09
35 day EMA14.8414.9815.12
50 day EMA15.7815.9116.05

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.4612.41
12 day SMA13.1513.4313.72
20 day SMA14.0614.1514.27
35 day SMA14.9815.1415.28
50 day SMA15.881616.13
100 day SMA16.2216.2616.29
150 day SMA14.7214.7214.71
200 day SMA14.1214.1114.11
Back to top | Use Dark Theme