Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.57 and 9.87
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.95 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.64 (1.69%) | 9.51 | 9.50 - 9.80 | 0.6743 times | Thu 28 August 2025 | 9.48 (0.64%) | 9.41 | 9.36 - 9.53 | 0.5035 times | Wed 27 August 2025 | 9.42 (1.29%) | 9.33 | 9.32 - 9.46 | 0.4921 times | Tue 26 August 2025 | 9.30 (1.53%) | 9.16 | 9.14 - 9.32 | 0.8121 times | Mon 25 August 2025 | 9.16 (-0.54%) | 9.16 | 9.12 - 9.25 | 0.6755 times | Fri 22 August 2025 | 9.21 (1.21%) | 9.21 | 9.18 - 9.46 | 0.8223 times | Thu 21 August 2025 | 9.10 (0.33%) | 9.02 | 8.91 - 9.10 | 1.0386 times | Wed 20 August 2025 | 9.07 (-4.02%) | 9.37 | 8.95 - 9.37 | 1.3586 times | Tue 19 August 2025 | 9.45 (-3.77%) | 9.78 | 9.32 - 9.88 | 1.7002 times | Mon 18 August 2025 | 9.82 (0.2%) | 9.62 | 9.60 - 9.88 | 1.9228 times | Fri 15 August 2025 | 9.80 (2.19%) | 9.70 | 9.66 - 9.85 | 1.5345 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.38 and 10.06
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.64 (4.67%) | 9.16 | 9.12 - 9.80 | 0.3943 times | Fri 22 August 2025 | 9.21 (-6.02%) | 9.62 | 8.91 - 9.88 | 0.8544 times | Fri 15 August 2025 | 9.80 (-0.51%) | 9.82 | 9.55 - 10.15 | 1.168 times | Fri 08 August 2025 | 9.85 (1.76%) | 9.88 | 9.66 - 10.07 | 0.7383 times | Fri 01 August 2025 | 9.68 (-7.55%) | 10.61 | 9.35 - 10.75 | 1.445 times | Fri 25 July 2025 | 10.47 (1.85%) | 10.58 | 10.18 - 11.12 | 1.497 times | Fri 18 July 2025 | 10.28 (10.66%) | 9.16 | 8.89 - 11.50 | 2.808 times | Fri 11 July 2025 | 9.29 (-3.63%) | 9.64 | 9.27 - 9.81 | 0.4905 times | Thu 03 July 2025 | 9.64 (-1.13%) | 9.81 | 9.60 - 9.85 | 0.2858 times | Fri 27 June 2025 | 9.75 (3.28%) | 9.35 | 9.14 - 9.79 | 0.3188 times | Fri 20 June 2025 | 9.44 (6.07%) | 9.35 | 9.06 - 9.54 | 0.2848 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.28 and 10.52
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0741 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9922 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.443 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6966 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1088 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7335 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.2723 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.0138 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.6332 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.0324 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.804 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.55
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.37 | 9.32 |
| 12 day EMA | 9.48 | 9.45 | 9.45 |
| 20 day EMA | 9.57 | 9.56 | 9.57 |
| 35 day EMA | 9.59 | 9.59 | 9.6 |
| 50 day EMA | 9.67 | 9.67 | 9.68 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.31 | 9.24 |
| 12 day SMA | 9.42 | 9.45 | 9.49 |
| 20 day SMA | 9.59 | 9.61 | 9.65 |
| 35 day SMA | 9.8 | 9.8 | 9.81 |
| 50 day SMA | 9.75 | 9.74 | 9.73 |
| 100 day SMA | 9.42 | 9.41 | 9.4 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.