Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.75 and 9.37
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.54 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.87 (2.78%) | 8.63 | 8.63 - 9.25 | 1.1444 times | Thu 10 April 2025 | 8.63 (-3.58%) | 8.71 | 8.40 - 8.74 | 0.6904 times | Wed 09 April 2025 | 8.95 (9.68%) | 8.21 | 8.17 - 9.11 | 0.7767 times | Tue 08 April 2025 | 8.16 (-2.28%) | 8.57 | 8.08 - 8.67 | 0.9044 times | Mon 07 April 2025 | 8.35 (-1.42%) | 8.21 | 8.09 - 8.74 | 1.2424 times | Fri 04 April 2025 | 8.47 (0%) | 8.76 | 8.14 - 8.76 | 1.1624 times | Fri 04 April 2025 | 8.47 (-5.47%) | 8.76 | 8.14 - 8.76 | 1.1624 times | Thu 03 April 2025 | 8.96 (-6.67%) | 9.29 | 8.76 - 9.30 | 1.4248 times | Wed 02 April 2025 | 9.60 (1.59%) | 9.35 | 9.34 - 9.73 | 0.7488 times | Tue 01 April 2025 | 9.45 (0.32%) | 9.46 | 9.37 - 9.57 | 0.7434 times | Mon 31 March 2025 | 9.42 (-1.36%) | 9.40 | 9.24 - 9.58 | 0.8576 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.48 and 9.65
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.87 (4.72%) | 8.21 | 8.08 - 9.25 | 1.4763 times | Fri 04 April 2025 | 8.47 (0%) | 8.76 | 8.14 - 8.76 | 0.3606 times | Fri 04 April 2025 | 8.47 (-11.31%) | 9.40 | 8.14 - 9.73 | 1.5318 times | Fri 28 March 2025 | 9.55 (-3.44%) | 9.89 | 9.47 - 10.08 | 0.4797 times | Fri 21 March 2025 | 9.89 (-5%) | 10.34 | 9.85 - 10.67 | 1.2468 times | Fri 14 March 2025 | 10.41 (-1.05%) | 10.36 | 10.08 - 10.69 | 1.1335 times | Fri 07 March 2025 | 10.52 (-4.54%) | 11.02 | 10.31 - 11.06 | 0.9343 times | Fri 28 February 2025 | 11.02 (-3.33%) | 11.52 | 10.78 - 11.65 | 0.8884 times | Fri 21 February 2025 | 11.40 (-0.26%) | 11.58 | 11.01 - 12.10 | 1.1848 times | Wed 19 February 2025 | 11.43 (-2.72%) | 11.75 | 11.15 - 11.81 | 0.7637 times | Fri 14 February 2025 | 11.75 (-3.85%) | 12.53 | 11.49 - 12.72 | 1.2395 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.65 and 9.3
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.87 (-5.84%) | 9.46 | 8.08 - 9.73 | 0.6468 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.8465 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.5673 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.3043 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7308 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.1914 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9279 times | Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.8809 times | Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7209 times | Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.1833 times | Fri 28 June 2024 | 10.38 (3.9%) | 9.97 | 9.55 - 10.51 | 0.8498 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.62
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.65 | 8.66 |
| 12 day EMA | 8.96 | 8.98 | 9.04 |
| 20 day EMA | 9.29 | 9.33 | 9.4 |
| 35 day EMA | 9.78 | 9.83 | 9.9 |
| 50 day EMA | 10.26 | 10.32 | 10.39 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.51 | 8.48 |
| 12 day SMA | 8.91 | 8.99 | 9.11 |
| 20 day SMA | 9.4 | 9.46 | 9.54 |
| 35 day SMA | 9.97 | 10.05 | 10.13 |
| 50 day SMA | 10.45 | 10.48 | 10.51 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 9.83 | 9.84 | 9.85 |
| 200 day SMA | 10.06 | 10.06 | 10.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.