NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 63.66 and 65.28
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.59 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.58 (-2.17%) | 65.93 | 64.35 - 65.97 | 0.5753 times | Thu 28 August 2025 | 66.01 (1.93%) | 65.11 | 65.01 - 66.06 | 0.536 times | Wed 27 August 2025 | 64.76 (0.14%) | 64.51 | 64.01 - 65.07 | 0.4036 times | Tue 26 August 2025 | 64.67 (-0.4%) | 65.03 | 64.66 - 66.67 | 0.7285 times | Mon 25 August 2025 | 64.93 (-2.89%) | 66.48 | 64.81 - 66.51 | 0.8154 times | Fri 22 August 2025 | 66.86 (6.11%) | 63.24 | 63.24 - 67.11 | 1.1403 times | Thu 21 August 2025 | 63.01 (0.48%) | 62.59 | 62.59 - 63.87 | 1.9805 times | Wed 20 August 2025 | 62.71 (-2.44%) | 64.28 | 62.53 - 64.91 | 2.0054 times | Tue 19 August 2025 | 64.28 (0.94%) | 64.03 | 63.81 - 64.72 | 1.1755 times | Mon 18 August 2025 | 63.68 (1.06%) | 63.40 | 62.88 - 63.90 | 0.6395 times | Fri 15 August 2025 | 63.01 (-0.54%) | 63.68 | 62.51 - 63.68 | 0.6705 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 62.97 and 65.63
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.086666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.58 (-3.41%) | 66.48 | 64.01 - 66.67 | 0.4698 times | Fri 22 August 2025 | 66.86 (6.11%) | 63.40 | 62.53 - 67.11 | 1.066 times | Fri 15 August 2025 | 63.01 (2.19%) | 61.76 | 60.50 - 65.00 | 0.6363 times | Fri 08 August 2025 | 61.66 (1.43%) | 60.56 | 59.25 - 62.64 | 0.5915 times | Fri 01 August 2025 | 60.79 (-4.18%) | 64.27 | 60.40 - 64.99 | 0.8505 times | Fri 25 July 2025 | 63.44 (-20.9%) | 80.43 | 62.92 - 81.88 | 1.0444 times | Fri 18 July 2025 | 80.20 (6.04%) | 76.14 | 74.67 - 80.91 | 1.0587 times | Fri 11 July 2025 | 75.63 (-1.14%) | 75.80 | 74.34 - 77.23 | 1.7859 times | Thu 03 July 2025 | 76.50 (3.34%) | 74.20 | 71.05 - 77.25 | 1.161 times | Fri 27 June 2025 | 74.03 (6.52%) | 68.31 | 68.31 - 74.30 | 1.3359 times | Fri 20 June 2025 | 69.50 (1.43%) | 70.67 | 67.81 - 72.32 | 0.9869 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.92 and 69.78
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 63.646666666667 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.1921 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 2.1758 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 2.2389 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.902 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.7104 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.5293 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.5222 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 0.8062 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.4994 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.4237 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.3338 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.7
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.36 |
| 35 day DMA | 67.42 |
| 50 day DMA | 69.32 |
| 100 day DMA | 67.34 |
| 150 day DMA | 67.52 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.12 | 64.67 |
| 12 day EMA | 64.61 | 64.61 | 64.36 |
| 20 day EMA | 65.01 | 65.05 | 64.95 |
| 35 day EMA | 66.74 | 66.87 | 66.92 |
| 50 day EMA | 69.07 | 69.25 | 69.38 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.45 | 64.85 |
| 12 day SMA | 64.32 | 64.25 | 64.06 |
| 20 day SMA | 63.36 | 63.29 | 63.17 |
| 35 day SMA | 67.42 | 67.76 | 68.05 |
| 50 day SMA | 69.32 | 69.43 | 69.48 |
| 100 day SMA | 67.34 | 67.24 | 67.14 |
| 150 day SMA | 67.52 | 67.57 | 67.68 |
| 200 day SMA | 70.53 | 70.59 | 70.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.