Login or Join

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 70.34 and 72.49

Daily Target 169.79
Daily Target 270.88
Daily Target 371.94
Daily Target 473.03
Daily Target 574.09

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 17 October 2025 71.97 (-1.93%) 72.64 70.85 - 73.00 0.9543 times
Thu 16 October 2025 73.39 (-2.63%) 75.98 73.03 - 75.98 1.2236 times
Wed 15 October 2025 75.37 (3.92%) 73.13 73.13 - 75.43 1.1611 times
Tue 14 October 2025 72.53 (2.88%) 69.46 68.30 - 73.31 1.1322 times
Mon 13 October 2025 70.50 (4.83%) 67.99 67.99 - 70.53 0.6995 times
Fri 10 October 2025 67.25 (-4.49%) 70.63 67.22 - 70.87 0.9038 times
Thu 09 October 2025 70.41 (3.94%) 67.31 67.20 - 70.65 0.7067 times
Wed 08 October 2025 67.74 (1.26%) 66.82 66.82 - 68.43 1.4736 times
Tue 07 October 2025 66.90 (-2.31%) 68.50 66.42 - 69.89 0.6899 times
Mon 06 October 2025 68.48 (0.06%) 68.44 68.44 - 70.26 1.0553 times
Fri 03 October 2025 68.44 (2.79%) 66.53 66.53 - 68.77 0.8413 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 69.98 and 77.97

Weekly Target 163.99
Weekly Target 267.98
Weekly Target 371.98
Weekly Target 475.97
Weekly Target 579.97

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 17 October 2025 71.97 (7.02%) 67.99 67.99 - 75.98 1.1985 times
Fri 10 October 2025 67.25 (-1.74%) 68.44 66.42 - 70.87 1.1193 times
Fri 03 October 2025 68.44 (5.02%) 65.73 64.38 - 68.77 0.9059 times
Fri 26 September 2025 65.17 (-1.47%) 66.34 65.02 - 67.56 0.8831 times
Fri 19 September 2025 66.14 (-2.61%) 68.09 65.05 - 68.58 1.5389 times
Fri 12 September 2025 67.91 (1.77%) 67.15 64.94 - 68.22 0.7945 times
Fri 05 September 2025 66.73 (3.33%) 64.00 63.01 - 67.00 0.7126 times
Fri 29 August 2025 64.58 (0%) 65.93 64.35 - 65.97 0.1549 times
Fri 29 August 2025 64.58 (-3.41%) 66.48 64.01 - 66.67 0.8235 times
Fri 22 August 2025 66.86 (6.11%) 63.40 62.53 - 67.11 1.8687 times
Fri 15 August 2025 63.01 (2.19%) 61.76 60.50 - 65.00 1.1154 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 68.28 and 79.68

Monthly Target 159.44
Monthly Target 265.71
Monthly Target 370.843333333333
Monthly Target 477.11
Monthly Target 582.24

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 17 October 2025 71.97 (10.27%) 64.75 64.58 - 75.98 0.6173 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.9055 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 1.142 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 2.0241 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 2.0828 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.8392 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.6609 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4924 times
Fri 28 February 2025 68.84 (-3.94%) 69.15 67.82 - 78.00 0.4858 times
Fri 31 January 2025 71.66 (-12%) 81.53 67.35 - 88.50 0.75 times
Tue 31 December 2024 81.43 (5.97%) 75.84 75.30 - 85.00 0.4646 times

 monthly chart NveCorporation

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 72.75
12 day DMA 69.96
20 day DMA 68.34
35 day DMA 67.39
50 day DMA 66.39
100 day DMA 69.05
150 day DMA 66.93
200 day DMA 68.53

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2272.3571.83
12 day EMA70.4870.2169.63
20 day EMA69.2468.9568.48
35 day EMA67.767.4567.1
50 day EMA66.6266.466.11

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7571.8171.21
12 day SMA69.9669.468.73
20 day SMA68.3468.0567.73
35 day SMA67.3967.1866.97
50 day SMA66.3966.1965.95
100 day SMA69.0569.0569.05
150 day SMA66.9366.8966.83
200 day SMA68.5368.5868.62
Back to top | Use Dark Theme