NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 70.34 and 72.49
Daily Target 1 | 69.79 |
Daily Target 2 | 70.88 |
Daily Target 3 | 71.94 |
Daily Target 4 | 73.03 |
Daily Target 5 | 74.09 |
Daily price and volume Nve Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.97 (-1.93%) | 72.64 | 70.85 - 73.00 | 0.9543 times | Thu 16 October 2025 | 73.39 (-2.63%) | 75.98 | 73.03 - 75.98 | 1.2236 times | Wed 15 October 2025 | 75.37 (3.92%) | 73.13 | 73.13 - 75.43 | 1.1611 times | Tue 14 October 2025 | 72.53 (2.88%) | 69.46 | 68.30 - 73.31 | 1.1322 times | Mon 13 October 2025 | 70.50 (4.83%) | 67.99 | 67.99 - 70.53 | 0.6995 times | Fri 10 October 2025 | 67.25 (-4.49%) | 70.63 | 67.22 - 70.87 | 0.9038 times | Thu 09 October 2025 | 70.41 (3.94%) | 67.31 | 67.20 - 70.65 | 0.7067 times | Wed 08 October 2025 | 67.74 (1.26%) | 66.82 | 66.82 - 68.43 | 1.4736 times | Tue 07 October 2025 | 66.90 (-2.31%) | 68.50 | 66.42 - 69.89 | 0.6899 times | Mon 06 October 2025 | 68.48 (0.06%) | 68.44 | 68.44 - 70.26 | 1.0553 times | Fri 03 October 2025 | 68.44 (2.79%) | 66.53 | 66.53 - 68.77 | 0.8413 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 69.98 and 77.97
Weekly Target 1 | 63.99 |
Weekly Target 2 | 67.98 |
Weekly Target 3 | 71.98 |
Weekly Target 4 | 75.97 |
Weekly Target 5 | 79.97 |
Weekly price and volumes for Nve Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 1.1985 times | Fri 10 October 2025 | 67.25 (-1.74%) | 68.44 | 66.42 - 70.87 | 1.1193 times | Fri 03 October 2025 | 68.44 (5.02%) | 65.73 | 64.38 - 68.77 | 0.9059 times | Fri 26 September 2025 | 65.17 (-1.47%) | 66.34 | 65.02 - 67.56 | 0.8831 times | Fri 19 September 2025 | 66.14 (-2.61%) | 68.09 | 65.05 - 68.58 | 1.5389 times | Fri 12 September 2025 | 67.91 (1.77%) | 67.15 | 64.94 - 68.22 | 0.7945 times | Fri 05 September 2025 | 66.73 (3.33%) | 64.00 | 63.01 - 67.00 | 0.7126 times | Fri 29 August 2025 | 64.58 (0%) | 65.93 | 64.35 - 65.97 | 0.1549 times | Fri 29 August 2025 | 64.58 (-3.41%) | 66.48 | 64.01 - 66.67 | 0.8235 times | Fri 22 August 2025 | 66.86 (6.11%) | 63.40 | 62.53 - 67.11 | 1.8687 times | Fri 15 August 2025 | 63.01 (2.19%) | 61.76 | 60.50 - 65.00 | 1.1154 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 68.28 and 79.68
Monthly Target 1 | 59.44 |
Monthly Target 2 | 65.71 |
Monthly Target 3 | 70.843333333333 |
Monthly Target 4 | 77.11 |
Monthly Target 5 | 82.24 |
Monthly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.97 (10.27%) | 64.75 | 64.58 - 75.98 | 0.6173 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.9055 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.142 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 2.0241 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 2.0828 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.8392 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.6609 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4924 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4858 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 0.75 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.4646 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
DMA period | DMA value |
5 day DMA | 72.75 |
12 day DMA | 69.96 |
20 day DMA | 68.34 |
35 day DMA | 67.39 |
50 day DMA | 66.39 |
100 day DMA | 69.05 |
150 day DMA | 66.93 |
200 day DMA | 68.53 |
EMA (exponential moving average) of Nve Corporation NVEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.22 | 72.35 | 71.83 |
12 day EMA | 70.48 | 70.21 | 69.63 |
20 day EMA | 69.24 | 68.95 | 68.48 |
35 day EMA | 67.7 | 67.45 | 67.1 |
50 day EMA | 66.62 | 66.4 | 66.11 |
SMA (simple moving average) of Nve Corporation NVEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.75 | 71.81 | 71.21 |
12 day SMA | 69.96 | 69.4 | 68.73 |
20 day SMA | 68.34 | 68.05 | 67.73 |
35 day SMA | 67.39 | 67.18 | 66.97 |
50 day SMA | 66.39 | 66.19 | 65.95 |
100 day SMA | 69.05 | 69.05 | 69.05 |
150 day SMA | 66.93 | 66.89 | 66.83 |
200 day SMA | 68.53 | 68.58 | 68.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.