NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 72.13 and 73.69
| Daily Target 1 | 71.81 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.366666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.93 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 73.08 (0.43%) | 73.41 | 72.73 - 74.29 | 1.1774 times | Wed 28 May 2025 | 72.77 (-2.05%) | 74.95 | 72.54 - 74.95 | 0.9619 times | Tue 27 May 2025 | 74.29 (3.54%) | 72.93 | 71.12 - 74.85 | 1.0619 times | Fri 23 May 2025 | 71.75 (-1.93%) | 71.38 | 69.55 - 73.46 | 1.0312 times | Thu 22 May 2025 | 73.16 (2.59%) | 70.80 | 70.44 - 73.70 | 0.8965 times | Wed 21 May 2025 | 71.31 (1.54%) | 69.52 | 69.50 - 73.00 | 1.5544 times | Tue 20 May 2025 | 70.23 (0%) | 71.25 | 69.86 - 71.25 | 0.6272 times | Tue 20 May 2025 | 70.23 (-0.11%) | 71.25 | 69.86 - 71.25 | 0.6272 times | Mon 19 May 2025 | 70.31 (-2.62%) | 69.64 | 69.64 - 71.20 | 0.5848 times | Fri 16 May 2025 | 72.20 (1.65%) | 71.15 | 70.33 - 72.77 | 1.4775 times | Thu 15 May 2025 | 71.03 (1.36%) | 69.76 | 69.76 - 72.30 | 1.9277 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 72.1 and 75.93
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 73.08 (1.85%) | 72.93 | 71.12 - 74.95 | 1.2378 times | Fri 23 May 2025 | 71.75 (2.16%) | 71.25 | 69.50 - 73.70 | 1.5889 times | Tue 20 May 2025 | 70.23 (-2.73%) | 69.64 | 69.64 - 71.25 | 0.4686 times | Fri 16 May 2025 | 72.20 (6.74%) | 69.86 | 69.10 - 72.77 | 2.1066 times | Fri 09 May 2025 | 67.64 (8.75%) | 61.62 | 60.29 - 69.91 | 1.2407 times | Fri 02 May 2025 | 62.20 (6.38%) | 58.09 | 56.35 - 62.94 | 1.6766 times | Fri 25 April 2025 | 58.47 (2.42%) | 56.02 | 55.48 - 58.68 | 0.8658 times | Thu 17 April 2025 | 57.09 (0.21%) | 57.30 | 55.85 - 57.67 | 0.4035 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0.4115 times | Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 65.04 and 82.99
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 73.08 (25.76%) | 58.79 | 57.00 - 74.95 | 1.0901 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 1.3661 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.9063 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.9368 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.417 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.8551 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7255 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.5716 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9359 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.1955 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.6173 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 71.7 |
| 20 day DMA | 69.06 |
| 35 day DMA | 64.16 |
| 50 day DMA | 62.22 |
| 100 day DMA | 66.09 |
| 150 day DMA | 70.51 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.57 | 72.47 |
| 12 day EMA | 71.18 | 70.84 | 70.49 |
| 20 day EMA | 69.17 | 68.76 | 68.34 |
| 35 day EMA | 66.56 | 66.18 | 65.79 |
| 50 day EMA | 63.56 | 63.17 | 62.78 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.66 | 72.15 |
| 12 day SMA | 71.7 | 71.5 | 71.28 |
| 20 day SMA | 69.06 | 68.42 | 67.69 |
| 35 day SMA | 64.16 | 63.7 | 63.25 |
| 50 day SMA | 62.22 | 62.03 | 61.85 |
| 100 day SMA | 66.09 | 66.17 | 66.24 |
| 150 day SMA | 70.51 | 70.55 | 70.58 |
| 200 day SMA | 72.59 | 72.64 | 72.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.