NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 56 and 58.03
| Daily Target 1 | 54.31 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.37 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.99 (2.26%) | 55.75 | 55.00 - 57.03 | 0.8177 times | Thu 10 April 2025 | 55.73 (-7.55%) | 58.20 | 54.31 - 58.20 | 0.7851 times | Wed 09 April 2025 | 60.28 (11.38%) | 53.77 | 51.50 - 61.75 | 1.7631 times | Tue 08 April 2025 | 54.12 (-3.53%) | 57.47 | 52.75 - 58.29 | 1.1899 times | Mon 07 April 2025 | 56.10 (-2.89%) | 56.29 | 55.18 - 59.31 | 1.1763 times | Fri 04 April 2025 | 57.77 (0%) | 57.01 | 56.11 - 58.53 | 1.1111 times | Fri 04 April 2025 | 57.77 (-1.53%) | 57.01 | 56.11 - 58.53 | 1.1111 times | Thu 03 April 2025 | 58.67 (-7.8%) | 61.10 | 57.00 - 61.10 | 0.9372 times | Wed 02 April 2025 | 63.63 (0.13%) | 62.66 | 62.38 - 63.67 | 0.7444 times | Tue 01 April 2025 | 63.55 (-0.3%) | 63.30 | 63.06 - 64.76 | 0.364 times | Mon 31 March 2025 | 63.74 (-1.92%) | 63.50 | 62.96 - 65.35 | 1.1491 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 54.25 and 64.5
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.99 (-1.35%) | 56.29 | 51.50 - 61.75 | 2.1248 times | Fri 04 April 2025 | 57.77 (0%) | 57.01 | 56.11 - 58.53 | 0.4119 times | Fri 04 April 2025 | 57.77 (-11.11%) | 63.50 | 56.11 - 65.35 | 1.5961 times | Fri 28 March 2025 | 64.99 (-1.52%) | 66.85 | 64.71 - 68.00 | 0.4834 times | Fri 21 March 2025 | 65.99 (0.9%) | 64.99 | 63.65 - 67.00 | 1.146 times | Fri 14 March 2025 | 65.40 (-2.98%) | 66.60 | 63.81 - 66.61 | 0.8973 times | Fri 07 March 2025 | 67.41 (-2.08%) | 68.64 | 63.89 - 68.65 | 1.2278 times | Fri 28 February 2025 | 68.84 (-6.75%) | 73.85 | 67.82 - 73.85 | 1.0382 times | Fri 21 February 2025 | 73.82 (-3.65%) | 76.45 | 73.78 - 78.00 | 0.6405 times | Wed 19 February 2025 | 76.62 (3.09%) | 74.16 | 74.16 - 77.88 | 0.434 times | Fri 14 February 2025 | 74.32 (5.19%) | 70.68 | 69.64 - 74.64 | 0.9033 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 47.62 and 60.88
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.99 (-10.59%) | 63.30 | 51.50 - 64.76 | 0.8065 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.9095 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.9401 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.422 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.8582 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7281 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.5736 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9393 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.1997 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.6231 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 0.9353 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 59.45 |
| 20 day DMA | 62.18 |
| 35 day DMA | 64.46 |
| 50 day DMA | 67.03 |
| 100 day DMA | 72.81 |
| 150 day DMA | 74.56 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.36 | 58.17 |
| 12 day EMA | 59.21 | 59.61 | 60.31 |
| 20 day EMA | 61.09 | 61.52 | 62.13 |
| 35 day EMA | 63.88 | 64.29 | 64.79 |
| 50 day EMA | 66.25 | 66.63 | 67.07 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.8 | 57.21 |
| 12 day SMA | 59.45 | 60.32 | 61.28 |
| 20 day SMA | 62.18 | 62.54 | 62.99 |
| 35 day SMA | 64.46 | 65.01 | 65.61 |
| 50 day SMA | 67.03 | 67.32 | 67.6 |
| 100 day SMA | 72.81 | 73.06 | 73.33 |
| 150 day SMA | 74.56 | 74.71 | 74.9 |
| 200 day SMA | 75.83 | 75.91 | 75.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.