BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 27.74 and 28.64
Daily Target 1 | 27.53 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.426666666667 |
Daily Target 4 | 28.85 |
Daily Target 5 | 29.33 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 2.7417 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 2.7417 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (-0.94%) | 28.65 | 28.00 - 28.90 | 0 times |
Tue 15 April 2025 | 28.65 (3.32%) | 27.73 | 27.73 - 28.65 | 2.1208 times |
Mon 14 April 2025 | 27.73 (0.14%) | 27.26 | 27.25 - 28.30 | 2.3957 times |
Fri 11 April 2025 | 27.69 (-0.07%) | 27.84 | 27.25 - 28.07 | 3.9274 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 27.74 and 28.64
Weekly Target 1 | 27.53 |
Weekly Target 2 | 27.95 |
Weekly Target 3 | 28.426666666667 |
Weekly Target 4 | 28.85 |
Weekly Target 5 | 29.33 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0.4505 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0.4505 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Wed 16 April 2025 | 28.38 (2.49%) | 27.26 | 27.25 - 28.90 | 0.7421 times |
Fri 11 April 2025 | 27.69 (-5.33%) | 28.60 | 27.25 - 30.68 | 7.5373 times |
Fri 04 April 2025 | 29.25 (0%) | 28.41 | 27.61 - 29.33 | 0.8196 times |
Fri 04 April 2025 | 29.25 (-4.29%) | 30.81 | 27.61 - 31.00 | 2.3619 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 25.94 and 29.69
Monthly Target 1 | 25.13 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 28.876666666667 |
Monthly Target 4 | 30.5 |
Monthly Target 5 | 32.63 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.38 (-7.1%) | 31.00 | 27.25 - 31.00 | 0.9528 times |
Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6979 times |
Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9365 times |
Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8153 times |
Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1335 times |
Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0888 times |
Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6717 times |
Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.844 times |
Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9854 times |
Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8741 times |
Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0497 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 28.38 |
12 day DMA | 28.24 |
20 day DMA | 28.67 |
35 day DMA | 29.59 |
50 day DMA | 30.28 |
100 day DMA | 32.08 |
150 day DMA | 33.7 |
200 day DMA | 34.37 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.37 | 28.37 | 28.37 |
12 day EMA | 28.49 | 28.51 | 28.53 |
20 day EMA | 28.81 | 28.85 | 28.9 |
35 day EMA | 29.46 | 29.52 | 29.59 |
50 day EMA | 30.23 | 30.31 | 30.39 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.38 | 28.38 | 28.38 |
12 day SMA | 28.24 | 28.2 | 28.23 |
20 day SMA | 28.67 | 28.78 | 28.89 |
35 day SMA | 29.59 | 29.68 | 29.75 |
50 day SMA | 30.28 | 30.34 | 30.4 |
100 day SMA | 32.08 | 32.17 | 32.25 |
150 day SMA | 33.7 | 33.76 | 33.82 |
200 day SMA | 34.37 | 34.4 | 34.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.