Login or Join

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 27.74 and 28.64

Daily Target 127.53
Daily Target 227.95
Daily Target 328.426666666667
Daily Target 428.85
Daily Target 529.33

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 2.7417 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 2.7417 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (-0.94%) 28.65 28.00 - 28.90 0 times
Tue 15 April 2025 28.65 (3.32%) 27.73 27.73 - 28.65 2.1208 times
Mon 14 April 2025 27.73 (0.14%) 27.26 27.25 - 28.30 2.3957 times
Fri 11 April 2025 27.69 (-0.07%) 27.84 27.25 - 28.07 3.9274 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 27.74 and 28.64

Weekly Target 127.53
Weekly Target 227.95
Weekly Target 328.426666666667
Weekly Target 428.85
Weekly Target 529.33

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0.4505 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0.4505 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times
Wed 16 April 2025 28.38 (2.49%) 27.26 27.25 - 28.90 0.7421 times
Fri 11 April 2025 27.69 (-5.33%) 28.60 27.25 - 30.68 7.5373 times
Fri 04 April 2025 29.25 (0%) 28.41 27.61 - 29.33 0.8196 times
Fri 04 April 2025 29.25 (-4.29%) 30.81 27.61 - 31.00 2.3619 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 25.94 and 29.69

Monthly Target 125.13
Monthly Target 226.75
Monthly Target 328.876666666667
Monthly Target 430.5
Monthly Target 532.63

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Wed 16 April 2025 28.38 (-7.1%) 31.00 27.25 - 31.00 0.9528 times
Mon 31 March 2025 30.55 (-6.8%) 32.60 29.20 - 32.76 0.6979 times
Fri 28 February 2025 32.78 (7.4%) 30.35 30.35 - 34.50 0.9365 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.8153 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1335 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.0888 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6717 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.844 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 0.9854 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.8741 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 1.0497 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.24
20 day DMA 28.67
35 day DMA 29.59
50 day DMA 30.28
100 day DMA 32.08
150 day DMA 33.7
200 day DMA 34.37

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.3728.37
12 day EMA28.4928.5128.53
20 day EMA28.8128.8528.9
35 day EMA29.4629.5229.59
50 day EMA30.2330.3130.39

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3828.38
12 day SMA28.2428.228.23
20 day SMA28.6728.7828.89
35 day SMA29.5929.6829.75
50 day SMA30.2830.3430.4
100 day SMA32.0832.1732.25
150 day SMA33.733.7633.82
200 day SMA34.3734.434.42
Back to top | Use Dark Theme