Login or Join

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 33.44 and 34.73

Daily Target 133.2
Daily Target 233.68
Daily Target 334.49
Daily Target 434.97
Daily Target 535.78

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 29 August 2025 34.16 (-0.41%) 35.30 34.01 - 35.30 0.5197 times
Thu 28 August 2025 34.30 (0.97%) 34.21 34.02 - 34.81 0.4213 times
Wed 27 August 2025 33.97 (3.85%) 33.50 33.30 - 34.18 0.8708 times
Tue 26 August 2025 32.71 (-0.97%) 33.17 32.71 - 33.79 1.5871 times
Mon 25 August 2025 33.03 (-5.2%) 34.52 33.00 - 34.52 1.882 times
Fri 22 August 2025 34.84 (5.23%) 33.97 33.97 - 35.19 1.6994 times
Thu 21 August 2025 33.11 (-0.15%) 33.34 33.00 - 33.61 0.632 times
Wed 20 August 2025 33.16 (1.16%) 33.00 33.00 - 33.16 1.0112 times
Tue 19 August 2025 32.78 (0.83%) 32.66 32.50 - 33.08 1.0253 times
Mon 18 August 2025 32.51 (0.71%) 32.51 32.51 - 32.51 0.3511 times
Fri 15 August 2025 32.28 (-1.07%) 32.79 31.00 - 32.79 0.6882 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 32.14 and 34.73

Weekly Target 131.47
Weekly Target 232.81
Weekly Target 334.056666666667
Weekly Target 435.4
Weekly Target 536.65

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 29 August 2025 34.16 (-1.95%) 34.52 32.71 - 35.30 0.8322 times
Fri 22 August 2025 34.84 (7.93%) 32.51 32.50 - 35.19 0.7437 times
Fri 15 August 2025 32.28 (1.16%) 31.60 31.00 - 33.50 0.6286 times
Fri 08 August 2025 31.91 (6.54%) 31.53 29.81 - 32.80 0.9761 times
Fri 01 August 2025 29.95 (-5.52%) 31.11 29.86 - 31.64 0.9384 times
Fri 25 July 2025 31.70 (-0.97%) 32.20 31.52 - 32.87 0.6928 times
Fri 18 July 2025 32.01 (1.07%) 31.47 31.28 - 32.90 0.9919 times
Fri 11 July 2025 31.67 (-3%) 32.64 31.61 - 32.95 0.9075 times
Thu 03 July 2025 32.65 (3.36%) 31.14 30.52 - 32.91 1.3833 times
Fri 27 June 2025 31.59 (7.34%) 29.75 29.51 - 31.59 1.9056 times
Fri 20 June 2025 29.43 (-1.51%) 29.47 29.21 - 29.75 0.5998 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 31.99 and 37.48

Monthly Target 127.6
Monthly Target 230.88
Monthly Target 333.09
Monthly Target 436.37
Monthly Target 538.58

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7917 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.9867 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 1.1036 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.475 times
Wed 30 April 2025 30.48 (-0.23%) 31.00 27.25 - 31.00 1.1161 times
Mon 31 March 2025 30.55 (-6.8%) 32.60 29.20 - 32.76 0.6838 times
Fri 28 February 2025 32.78 (7.4%) 30.35 30.35 - 34.50 0.8864 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.7792 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1106 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.0668 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6581 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.29
20 day DMA 32.63
35 day DMA 32.24
50 day DMA 31.94
100 day DMA 31.05
150 day DMA 31.2
200 day DMA 32.28

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.7133.42
12 day EMA33.3633.2133.01
20 day EMA32.9332.832.64
35 day EMA32.4332.3332.21
50 day EMA31.9531.8631.76

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.7733.53
12 day SMA33.2933.2233.11
20 day SMA32.6332.4332.24
35 day SMA32.2432.1932.15
50 day SMA31.9431.8431.76
100 day SMA31.053130.95
150 day SMA31.231.1931.19
200 day SMA32.2832.2932.29
Back to top | Use Dark Theme