BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 33.44 and 34.73
Daily Target 1 | 33.2 |
Daily Target 2 | 33.68 |
Daily Target 3 | 34.49 |
Daily Target 4 | 34.97 |
Daily Target 5 | 35.78 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.16 (-0.41%) | 35.30 | 34.01 - 35.30 | 0.5197 times | Thu 28 August 2025 | 34.30 (0.97%) | 34.21 | 34.02 - 34.81 | 0.4213 times | Wed 27 August 2025 | 33.97 (3.85%) | 33.50 | 33.30 - 34.18 | 0.8708 times | Tue 26 August 2025 | 32.71 (-0.97%) | 33.17 | 32.71 - 33.79 | 1.5871 times | Mon 25 August 2025 | 33.03 (-5.2%) | 34.52 | 33.00 - 34.52 | 1.882 times | Fri 22 August 2025 | 34.84 (5.23%) | 33.97 | 33.97 - 35.19 | 1.6994 times | Thu 21 August 2025 | 33.11 (-0.15%) | 33.34 | 33.00 - 33.61 | 0.632 times | Wed 20 August 2025 | 33.16 (1.16%) | 33.00 | 33.00 - 33.16 | 1.0112 times | Tue 19 August 2025 | 32.78 (0.83%) | 32.66 | 32.50 - 33.08 | 1.0253 times | Mon 18 August 2025 | 32.51 (0.71%) | 32.51 | 32.51 - 32.51 | 0.3511 times | Fri 15 August 2025 | 32.28 (-1.07%) | 32.79 | 31.00 - 32.79 | 0.6882 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.14 and 34.73
Weekly Target 1 | 31.47 |
Weekly Target 2 | 32.81 |
Weekly Target 3 | 34.056666666667 |
Weekly Target 4 | 35.4 |
Weekly Target 5 | 36.65 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.16 (-1.95%) | 34.52 | 32.71 - 35.30 | 0.8322 times | Fri 22 August 2025 | 34.84 (7.93%) | 32.51 | 32.50 - 35.19 | 0.7437 times | Fri 15 August 2025 | 32.28 (1.16%) | 31.60 | 31.00 - 33.50 | 0.6286 times | Fri 08 August 2025 | 31.91 (6.54%) | 31.53 | 29.81 - 32.80 | 0.9761 times | Fri 01 August 2025 | 29.95 (-5.52%) | 31.11 | 29.86 - 31.64 | 0.9384 times | Fri 25 July 2025 | 31.70 (-0.97%) | 32.20 | 31.52 - 32.87 | 0.6928 times | Fri 18 July 2025 | 32.01 (1.07%) | 31.47 | 31.28 - 32.90 | 0.9919 times | Fri 11 July 2025 | 31.67 (-3%) | 32.64 | 31.61 - 32.95 | 0.9075 times | Thu 03 July 2025 | 32.65 (3.36%) | 31.14 | 30.52 - 32.91 | 1.3833 times | Fri 27 June 2025 | 31.59 (7.34%) | 29.75 | 29.51 - 31.59 | 1.9056 times | Fri 20 June 2025 | 29.43 (-1.51%) | 29.47 | 29.21 - 29.75 | 0.5998 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.99 and 37.48
Monthly Target 1 | 27.6 |
Monthly Target 2 | 30.88 |
Monthly Target 3 | 33.09 |
Monthly Target 4 | 36.37 |
Monthly Target 5 | 38.58 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7917 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9867 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1036 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.475 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1161 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6838 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.8864 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.7792 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1106 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0668 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6581 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 33.63 |
12 day DMA | 33.29 |
20 day DMA | 32.63 |
35 day DMA | 32.24 |
50 day DMA | 31.94 |
100 day DMA | 31.05 |
150 day DMA | 31.2 |
200 day DMA | 32.28 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.86 | 33.71 | 33.42 |
12 day EMA | 33.36 | 33.21 | 33.01 |
20 day EMA | 32.93 | 32.8 | 32.64 |
35 day EMA | 32.43 | 32.33 | 32.21 |
50 day EMA | 31.95 | 31.86 | 31.76 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.63 | 33.77 | 33.53 |
12 day SMA | 33.29 | 33.22 | 33.11 |
20 day SMA | 32.63 | 32.43 | 32.24 |
35 day SMA | 32.24 | 32.19 | 32.15 |
50 day SMA | 31.94 | 31.84 | 31.76 |
100 day SMA | 31.05 | 31 | 30.95 |
150 day SMA | 31.2 | 31.19 | 31.19 |
200 day SMA | 32.28 | 32.29 | 32.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.