OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending
Strong Daily Stock price targets for OpenLending LPRO are 0.95 and 1.09
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.21 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.02 (0%) | 1.15 | 1.02 - 1.16 | 0.7192 times |
| Fri 04 April 2025 | 1.02 (-15%) | 1.15 | 1.02 - 1.16 | 0.7192 times |
| Thu 03 April 2025 | 1.20 (-6.25%) | 1.15 | 1.15 - 1.41 | 0.957 times |
| Wed 02 April 2025 | 1.28 (9.4%) | 1.15 | 1.11 - 1.33 | 2.0147 times |
| Tue 01 April 2025 | 1.17 (-57.61%) | 2.16 | 1.15 - 2.29 | 3.8767 times |
| Mon 31 March 2025 | 2.76 (-1.43%) | 2.76 | 2.70 - 2.82 | 0.5884 times |
| Fri 28 March 2025 | 2.80 (-6.98%) | 2.92 | 2.72 - 2.92 | 0.4401 times |
| Wed 26 March 2025 | 3.01 (-8.79%) | 3.23 | 2.94 - 3.31 | 0.1551 times |
| Mon 24 March 2025 | 3.30 (1.23%) | 3.31 | 3.24 - 3.43 | 0.2123 times |
| Fri 21 March 2025 | 3.26 (5.84%) | 3.08 | 2.95 - 3.29 | 0.3172 times |
| Thu 20 March 2025 | 3.08 (-13.73%) | 3.41 | 3.02 - 3.41 | 0.2961 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 0.95 and 1.09
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.02 (0%) | 1.15 | 1.02 - 1.16 | 0.5354 times |
| Fri 04 April 2025 | 1.02 (-63.57%) | 2.76 | 1.02 - 2.82 | 6.0714 times |
| Fri 28 March 2025 | 2.80 (-14.11%) | 3.31 | 2.72 - 3.43 | 0.6011 times |
| Fri 21 March 2025 | 3.26 (-24.36%) | 4.27 | 2.95 - 4.33 | 1.1147 times |
| Fri 14 March 2025 | 4.31 (-9.64%) | 4.69 | 4.24 - 4.79 | 0.429 times |
| Fri 07 March 2025 | 4.77 (-2.25%) | 4.90 | 4.33 - 4.91 | 0.4384 times |
| Fri 28 February 2025 | 4.88 (-5.61%) | 5.22 | 4.81 - 5.28 | 0.2739 times |
| Fri 21 February 2025 | 5.17 (-6.51%) | 5.44 | 5.07 - 5.71 | 0.209 times |
| Wed 19 February 2025 | 5.53 (-3.32%) | 5.72 | 5.34 - 5.72 | 0.1045 times |
| Fri 14 February 2025 | 5.72 (-9.49%) | 6.35 | 5.67 - 6.51 | 0.2225 times |
| Fri 07 February 2025 | 6.32 (4.46%) | 5.87 | 5.84 - 6.73 | 0.2893 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 0.39 and 1.66
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.02 (-63.04%) | 2.16 | 1.02 - 2.29 | 3.5487 times |
| Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 1.738 times |
| Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.6323 times |
| Fri 31 January 2025 | 6.05 (1.34%) | 6.03 | 4.98 - 6.67 | 0.6585 times |
| Tue 31 December 2024 | 5.97 (-6.13%) | 5.90 | 5.65 - 6.75 | 0.3908 times |
| Tue 26 November 2024 | 6.36 (13.57%) | 5.66 | 5.63 - 6.92 | 0.6411 times |
| Thu 31 October 2024 | 5.60 (-8.5%) | 6.14 | 5.29 - 6.21 | 0.4497 times |
| Mon 30 September 2024 | 6.12 (6.25%) | 5.67 | 5.15 - 6.60 | 0.5763 times |
| Fri 30 August 2024 | 5.76 (-8.57%) | 6.32 | 4.88 - 6.32 | 0.7148 times |
| Wed 31 July 2024 | 6.30 (12.9%) | 5.57 | 5.38 - 6.76 | 0.6498 times |
| Fri 28 June 2024 | 5.58 (-13.76%) | 6.57 | 5.29 - 6.97 | 0.8437 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Lending LPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.
OpenLending Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenLending in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenLending is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and OpenLending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 2.29 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.51 | 1.75 |
| 12 day EMA | 2.12 | 2.32 | 2.56 |
| 20 day EMA | 2.78 | 2.96 | 3.16 |
| 35 day EMA | 3.59 | 3.74 | 3.9 |
| 50 day EMA | 4.27 | 4.4 | 4.54 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.49 | 1.84 |
| 12 day SMA | 2.29 | 2.5 | 2.74 |
| 20 day SMA | 3.08 | 3.27 | 3.45 |
| 35 day SMA | 3.95 | 4.08 | 4.22 |
| 50 day SMA | 4.58 | 4.66 | 4.74 |
| 100 day SMA | 5.23 | 5.28 | 5.33 |
| 150 day SMA | 5.4 | 5.43 | 5.46 |
| 200 day SMA | 5.48 | 5.51 | 5.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.