Login or Join

OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 2.06 and 2.18

Daily Target 11.96
Daily Target 22.04
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.2

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 29 August 2025 2.11 (3.43%) 2.06 2.01 - 2.13 1.3459 times
Thu 28 August 2025 2.04 (-2.39%) 2.07 2.02 - 2.08 0.5868 times
Wed 27 August 2025 2.09 (-1.42%) 2.08 2.06 - 2.14 0.9006 times
Tue 26 August 2025 2.12 (-3.64%) 2.24 2.01 - 2.24 1.639 times
Mon 25 August 2025 2.20 (2.8%) 2.16 2.10 - 2.22 1.0341 times
Fri 22 August 2025 2.14 (4.9%) 2.04 2.04 - 2.21 1.527 times
Thu 21 August 2025 2.04 (-0.97%) 2.03 1.97 - 2.07 0.7567 times
Wed 20 August 2025 2.06 (-0.96%) 2.09 2.03 - 2.11 0.9904 times
Tue 19 August 2025 2.08 (0%) 2.10 2.07 - 2.16 0.6112 times
Mon 18 August 2025 2.08 (0.97%) 2.07 2.05 - 2.12 0.6082 times
Fri 15 August 2025 2.06 (-0.48%) 2.09 2.05 - 2.11 0.723 times

 Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.95 and 2.18

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 29 August 2025 2.11 (-1.4%) 2.16 2.01 - 2.24 0.7567 times
Fri 22 August 2025 2.14 (3.88%) 2.07 1.97 - 2.21 0.6175 times
Fri 15 August 2025 2.06 (-7.62%) 2.21 1.99 - 2.25 0.8181 times
Fri 08 August 2025 2.23 (3.24%) 2.10 2.02 - 2.51 0.9731 times
Fri 01 August 2025 2.16 (-18.18%) 2.65 2.04 - 2.70 1.0888 times
Fri 25 July 2025 2.64 (10%) 2.44 2.40 - 2.68 0.6625 times
Fri 18 July 2025 2.40 (-2.04%) 2.44 2.33 - 2.59 0.8893 times
Fri 11 July 2025 2.45 (8.89%) 2.24 2.20 - 2.56 1.5902 times
Thu 03 July 2025 2.25 (10.29%) 2.05 1.87 - 2.29 0.7957 times
Fri 27 June 2025 2.04 (-2.39%) 2.10 1.94 - 2.13 1.8079 times
Fri 20 June 2025 2.09 (1.46%) 2.17 2.06 - 2.22 1.1219 times

 weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.77 and 2.31

Monthly Target 11.66
Monthly Target 21.88
Monthly Target 32.1966666666667
Monthly Target 42.42
Monthly Target 52.74

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.5306 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 0.7222 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 0.867 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 1.3851 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 4.6017 times
Mon 31 March 2025 2.76 (-43.44%) 4.90 2.70 - 4.91 0.82 times
Fri 28 February 2025 4.88 (-19.34%) 5.87 4.81 - 6.73 0.2839 times
Fri 31 January 2025 6.05 (1.34%) 6.03 4.98 - 6.67 0.3027 times
Tue 31 December 2024 5.97 (-6.13%) 5.90 5.65 - 6.75 0.1844 times
Tue 26 November 2024 6.36 (13.57%) 5.66 5.63 - 6.92 0.3025 times
Thu 31 October 2024 5.60 (-8.5%) 6.14 5.29 - 6.21 0.2122 times

 monthly chart OpenLending

Indicator Analysis of OpenLending

Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Lending LPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.

OpenLending Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenLending in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenLending is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and OpenLending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.

OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 1.89
150 day DMA 2.73
200 day DMA 3.52

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.12
12 day EMA2.112.112.12
20 day EMA2.152.152.16
35 day EMA2.162.162.17
50 day EMA2.222.222.23

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.092.12.1
20 day SMA2.122.122.14
35 day SMA2.272.282.3
50 day SMA2.242.242.24
100 day SMA1.891.881.87
150 day SMA2.732.752.77
200 day SMA3.523.543.56
Back to top | Use Dark Theme