OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending
Strong Daily Stock price targets for OpenLending LPRO are 2.06 and 2.18
Daily Target 1 | 1.96 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.0833333333333 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.2 |
Daily price and volume Open Lending
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (3.43%) | 2.06 | 2.01 - 2.13 | 1.3459 times | Thu 28 August 2025 | 2.04 (-2.39%) | 2.07 | 2.02 - 2.08 | 0.5868 times | Wed 27 August 2025 | 2.09 (-1.42%) | 2.08 | 2.06 - 2.14 | 0.9006 times | Tue 26 August 2025 | 2.12 (-3.64%) | 2.24 | 2.01 - 2.24 | 1.639 times | Mon 25 August 2025 | 2.20 (2.8%) | 2.16 | 2.10 - 2.22 | 1.0341 times | Fri 22 August 2025 | 2.14 (4.9%) | 2.04 | 2.04 - 2.21 | 1.527 times | Thu 21 August 2025 | 2.04 (-0.97%) | 2.03 | 1.97 - 2.07 | 0.7567 times | Wed 20 August 2025 | 2.06 (-0.96%) | 2.09 | 2.03 - 2.11 | 0.9904 times | Tue 19 August 2025 | 2.08 (0%) | 2.10 | 2.07 - 2.16 | 0.6112 times | Mon 18 August 2025 | 2.08 (0.97%) | 2.07 | 2.05 - 2.12 | 0.6082 times | Fri 15 August 2025 | 2.06 (-0.48%) | 2.09 | 2.05 - 2.11 | 0.723 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 1.95 and 2.18
Weekly Target 1 | 1.89 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.12 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Open Lending
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (-1.4%) | 2.16 | 2.01 - 2.24 | 0.7567 times | Fri 22 August 2025 | 2.14 (3.88%) | 2.07 | 1.97 - 2.21 | 0.6175 times | Fri 15 August 2025 | 2.06 (-7.62%) | 2.21 | 1.99 - 2.25 | 0.8181 times | Fri 08 August 2025 | 2.23 (3.24%) | 2.10 | 2.02 - 2.51 | 0.9731 times | Fri 01 August 2025 | 2.16 (-18.18%) | 2.65 | 2.04 - 2.70 | 1.0888 times | Fri 25 July 2025 | 2.64 (10%) | 2.44 | 2.40 - 2.68 | 0.6625 times | Fri 18 July 2025 | 2.40 (-2.04%) | 2.44 | 2.33 - 2.59 | 0.8893 times | Fri 11 July 2025 | 2.45 (8.89%) | 2.24 | 2.20 - 2.56 | 1.5902 times | Thu 03 July 2025 | 2.25 (10.29%) | 2.05 | 1.87 - 2.29 | 0.7957 times | Fri 27 June 2025 | 2.04 (-2.39%) | 2.10 | 1.94 - 2.13 | 1.8079 times | Fri 20 June 2025 | 2.09 (1.46%) | 2.17 | 2.06 - 2.22 | 1.1219 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.77 and 2.31
Monthly Target 1 | 1.66 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.1966666666667 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Open Lending
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (-3.65%) | 2.12 | 1.97 - 2.51 | 0.5306 times | Thu 31 July 2025 | 2.19 (12.89%) | 1.91 | 1.87 - 2.70 | 0.7222 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.79 | 1.74 - 2.34 | 0.867 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 1.3851 times | Wed 30 April 2025 | 1.24 (-55.07%) | 2.16 | 0.70 - 2.29 | 4.6017 times | Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 0.82 times | Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.2839 times | Fri 31 January 2025 | 6.05 (1.34%) | 6.03 | 4.98 - 6.67 | 0.3027 times | Tue 31 December 2024 | 5.97 (-6.13%) | 5.90 | 5.65 - 6.75 | 0.1844 times | Tue 26 November 2024 | 6.36 (13.57%) | 5.66 | 5.63 - 6.92 | 0.3025 times | Thu 31 October 2024 | 5.60 (-8.5%) | 6.14 | 5.29 - 6.21 | 0.2122 times |
Indicator Analysis of OpenLending
Tomorrow's movement Prediction of Open Lending LPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Lending LPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Lending LPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenLending (LPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenLending stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenLending in short term and the sell signal is strong.
OpenLending Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenLending in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenLending is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and OpenLending LPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenLending LPRO stock. Volume based technical analysis of OpenLending LPRO stock is negative.
OpenLending Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2.09 |
20 day DMA | 2.12 |
35 day DMA | 2.27 |
50 day DMA | 2.24 |
100 day DMA | 1.89 |
150 day DMA | 2.73 |
200 day DMA | 3.52 |
EMA (exponential moving average) of Open Lending LPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.09 | 2.12 |
12 day EMA | 2.11 | 2.11 | 2.12 |
20 day EMA | 2.15 | 2.15 | 2.16 |
35 day EMA | 2.16 | 2.16 | 2.17 |
50 day EMA | 2.22 | 2.22 | 2.23 |
SMA (simple moving average) of Open Lending LPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.12 | 2.12 |
12 day SMA | 2.09 | 2.1 | 2.1 |
20 day SMA | 2.12 | 2.12 | 2.14 |
35 day SMA | 2.27 | 2.28 | 2.3 |
50 day SMA | 2.24 | 2.24 | 2.24 |
100 day SMA | 1.89 | 1.88 | 1.87 |
150 day SMA | 2.73 | 2.75 | 2.77 |
200 day SMA | 3.52 | 3.54 | 3.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.