AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 284.61 and 292.38
Daily Target 1 | 278.24 |
Daily Target 2 | 283.21 |
Daily Target 3 | 286.01 |
Daily Target 4 | 290.98 |
Daily Target 5 | 293.78 |
Daily price and volume Amgen Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 288.18 (1.64%) | 282.61 | 281.04 - 288.81 | 1.9018 times | Thu 29 May 2025 | 283.54 (1.85%) | 279.22 | 278.40 - 283.82 | 0.9798 times | Wed 28 May 2025 | 278.40 (-0.38%) | 279.02 | 276.62 - 281.34 | 1.3509 times | Tue 27 May 2025 | 279.45 (2.87%) | 273.70 | 273.12 - 279.63 | 1.0201 times | Fri 23 May 2025 | 271.66 (-0.09%) | 269.48 | 269.13 - 272.52 | 0.8853 times | Thu 22 May 2025 | 271.90 (0.21%) | 271.34 | 269.10 - 272.44 | 0.6712 times | Wed 21 May 2025 | 271.34 (-1.33%) | 274.18 | 270.51 - 275.59 | 0.895 times | Tue 20 May 2025 | 275.01 (0%) | 275.91 | 274.28 - 276.90 | 0.7652 times | Tue 20 May 2025 | 275.01 (-0.3%) | 275.91 | 274.28 - 276.90 | 0.7652 times | Mon 19 May 2025 | 275.85 (1.26%) | 272.58 | 272.00 - 276.00 | 0.7655 times | Fri 16 May 2025 | 272.41 (0.27%) | 270.66 | 267.73 - 272.54 | 0.9053 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 280.65 and 296.34
Weekly Target 1 | 267.68 |
Weekly Target 2 | 277.93 |
Weekly Target 3 | 283.37 |
Weekly Target 4 | 293.62 |
Weekly Target 5 | 299.06 |
Weekly price and volumes for Amgen Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 288.18 (6.08%) | 273.70 | 273.12 - 288.81 | 1.6539 times | Fri 23 May 2025 | 271.66 (-1.22%) | 275.91 | 269.10 - 276.90 | 1.0129 times | Tue 20 May 2025 | 275.01 (0.95%) | 272.58 | 272.00 - 276.90 | 0.482 times | Fri 16 May 2025 | 272.41 (2.46%) | 266.47 | 261.43 - 276.09 | 1.915 times | Fri 09 May 2025 | 265.86 (-5.46%) | 281.57 | 265.66 - 281.97 | 1.6898 times | Fri 02 May 2025 | 281.22 (0.14%) | 280.63 | 275.20 - 292.00 | 1.5768 times | Fri 25 April 2025 | 280.84 (1.28%) | 277.29 | 270.36 - 282.26 | 0.8961 times | Thu 17 April 2025 | 277.29 (-1.89%) | 294.74 | 268.50 - 294.75 | 0.4813 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0.2924 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 274.81 and 304.99
Monthly Target 1 | 250.23 |
Monthly Target 2 | 269.2 |
Monthly Target 3 | 280.40666666667 |
Monthly Target 4 | 299.38 |
Monthly Target 5 | 310.59 |
Monthly price and volumes Amgen Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.1265 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.1738 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 0.9624 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.0741 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.1421 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 0.9329 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.4797 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.6461 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7186 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.7439 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.6668 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.28
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 263, while middle bands are at 269 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.49 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
DMA period | DMA value |
5 day DMA | 280.25 |
12 day DMA | 276.2 |
20 day DMA | 274.31 |
35 day DMA | 277.63 |
50 day DMA | 281.88 |
100 day DMA | 291.22 |
150 day DMA | 288.17 |
200 day DMA | 297.43 |
EMA (exponential moving average) of Amgen Inc AMGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.71 | 278.47 | 275.93 |
12 day EMA | 277.94 | 276.08 | 274.73 |
20 day EMA | 277.56 | 276.44 | 275.69 |
35 day EMA | 280.14 | 279.67 | 279.44 |
50 day EMA | 284.14 | 283.98 | 284 |
SMA (simple moving average) of Amgen Inc AMGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.25 | 276.99 | 274.55 |
12 day SMA | 276.2 | 274.05 | 272.95 |
20 day SMA | 274.31 | 273.96 | 273.97 |
35 day SMA | 277.63 | 277.47 | 277.44 |
50 day SMA | 281.88 | 282.34 | 282.81 |
100 day SMA | 291.22 | 291.03 | 290.89 |
150 day SMA | 288.17 | 288.36 | 288.58 |
200 day SMA | 297.43 | 297.63 | 297.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.