AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 281.54 and 292.34
| Daily Target 1 | 272.86 |
| Daily Target 2 | 279.42 |
| Daily Target 3 | 283.66 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 294.46 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 285.98 (1.62%) | 282.50 | 277.10 - 287.90 | 0.8262 times | Thu 10 April 2025 | 281.41 (-3.33%) | 287.98 | 269.67 - 288.52 | 1.115 times | Wed 09 April 2025 | 291.09 (3.86%) | 268.91 | 267.40 - 291.50 | 1.4431 times | Tue 08 April 2025 | 280.26 (-3.26%) | 289.25 | 277.51 - 294.01 | 0.9764 times | Mon 07 April 2025 | 289.69 (-1.6%) | 287.69 | 281.70 - 296.94 | 1.1732 times | Fri 04 April 2025 | 294.39 (0%) | 312.11 | 293.72 - 312.11 | 1.2519 times | Fri 04 April 2025 | 294.39 (-4.99%) | 312.11 | 293.72 - 312.11 | 1.2519 times | Thu 03 April 2025 | 309.85 (1.36%) | 311.18 | 306.70 - 314.90 | 0.7817 times | Wed 02 April 2025 | 305.70 (-0.4%) | 305.41 | 300.10 - 306.76 | 0.4557 times | Tue 01 April 2025 | 306.92 (-1.49%) | 310.58 | 305.00 - 312.62 | 0.725 times | Mon 31 March 2025 | 311.55 (1.5%) | 307.59 | 305.55 - 315.00 | 0.795 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 261.92 and 291.46
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 269.94 |
| Weekly Target 3 | 283.44 |
| Weekly Target 4 | 299.48 |
| Weekly Target 5 | 312.98 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 285.98 (-2.86%) | 287.69 | 267.40 - 296.94 | 1.7595 times | Fri 04 April 2025 | 294.39 (0%) | 312.11 | 293.72 - 312.11 | 0.398 times | Fri 04 April 2025 | 294.39 (-4.09%) | 307.59 | 293.72 - 315.00 | 1.2748 times | Fri 28 March 2025 | 306.95 (-2.88%) | 315.00 | 304.35 - 317.59 | 0.4988 times | Fri 21 March 2025 | 316.04 (0.74%) | 314.64 | 311.16 - 319.31 | 1.4185 times | Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.1246 times | Fri 07 March 2025 | 324.86 (5.45%) | 307.34 | 307.34 - 328.19 | 1.1603 times | Fri 28 February 2025 | 308.06 (1.67%) | 305.28 | 303.10 - 318.30 | 1.3534 times | Fri 21 February 2025 | 303.01 (2.97%) | 292.00 | 291.80 - 305.33 | 0.6355 times | Wed 19 February 2025 | 294.27 (1.07%) | 291.76 | 289.00 - 295.97 | 0.3765 times | Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 0.9671 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 252.94 and 300.44
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 289.42666666667 |
| Monthly Target 4 | 311.45 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 285.98 (-8.21%) | 310.58 | 267.40 - 314.90 | 0.7586 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.063 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1864 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.2615 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0305 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6344 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7136 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7937 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8217 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7366 times | Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.903 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 292 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 285.69 |
| 12 day DMA | 296.52 |
| 20 day DMA | 303.73 |
| 35 day DMA | 307.91 |
| 50 day DMA | 303.86 |
| 100 day DMA | 288.73 |
| 150 day DMA | 300.25 |
| 200 day DMA | 306.57 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 288.03 | 291.34 |
| 12 day EMA | 294.38 | 295.91 | 298.55 |
| 20 day EMA | 298.94 | 300.3 | 302.29 |
| 35 day EMA | 300.17 | 301.01 | 302.16 |
| 50 day EMA | 300.15 | 300.73 | 301.52 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.69 | 287.37 | 289.96 |
| 12 day SMA | 296.52 | 298.16 | 300.91 |
| 20 day SMA | 303.73 | 305.06 | 306.62 |
| 35 day SMA | 307.91 | 308.25 | 308.62 |
| 50 day SMA | 303.86 | 303.82 | 303.83 |
| 100 day SMA | 288.73 | 289.09 | 289.53 |
| 150 day SMA | 300.25 | 300.54 | 300.89 |
| 200 day SMA | 306.57 | 306.73 | 306.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.