AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 286.44 and 289.58
| Daily Target 1 | 283.92 |
| Daily Target 2 | 285.81 |
| Daily Target 3 | 287.05666666667 |
| Daily Target 4 | 288.95 |
| Daily Target 5 | 290.2 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 287.71 (0.74%) | 285.80 | 285.16 - 288.30 | 0.7714 times | Thu 28 August 2025 | 285.61 (-0.82%) | 287.23 | 284.87 - 287.23 | 1.1171 times | Wed 27 August 2025 | 287.97 (-0.56%) | 288.84 | 286.65 - 290.25 | 0.8295 times | Tue 26 August 2025 | 289.58 (0.38%) | 287.77 | 286.53 - 289.89 | 1.0364 times | Mon 25 August 2025 | 288.47 (-1.79%) | 292.61 | 287.56 - 294.60 | 1.0269 times | Fri 22 August 2025 | 293.72 (-0.69%) | 295.49 | 293.35 - 297.89 | 0.9735 times | Thu 21 August 2025 | 295.76 (-0.23%) | 295.90 | 294.49 - 299.90 | 1.0917 times | Wed 20 August 2025 | 296.45 (0.3%) | 296.25 | 295.80 - 301.47 | 1.0206 times | Tue 19 August 2025 | 295.55 (1%) | 292.41 | 292.11 - 296.99 | 1.1004 times | Mon 18 August 2025 | 292.62 (-1.3%) | 296.93 | 292.30 - 298.14 | 1.0326 times | Fri 15 August 2025 | 296.47 (2.13%) | 292.03 | 290.58 - 296.99 | 1.2839 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 281.43 and 291.16
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 289.06 |
| Weekly Target 4 | 293.25 |
| Weekly Target 5 | 298.79 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 287.71 (-2.05%) | 292.61 | 284.87 - 294.60 | 0.7847 times | Fri 22 August 2025 | 293.72 (-0.93%) | 296.93 | 292.11 - 301.47 | 0.8565 times | Fri 15 August 2025 | 296.47 (2.86%) | 289.74 | 282.60 - 296.99 | 0.9662 times | Fri 08 August 2025 | 288.23 (-2.91%) | 300.73 | 281.65 - 302.10 | 1.1304 times | Fri 01 August 2025 | 296.88 (-3.16%) | 305.82 | 292.59 - 306.00 | 0.9298 times | Fri 25 July 2025 | 306.58 (4.01%) | 294.75 | 293.60 - 311.28 | 0.9048 times | Fri 18 July 2025 | 294.76 (-0.17%) | 293.86 | 291.94 - 301.00 | 0.7663 times | Fri 11 July 2025 | 295.27 (-1%) | 297.88 | 291.25 - 302.38 | 0.9059 times | Thu 03 July 2025 | 298.24 (7.62%) | 278.85 | 276.58 - 298.99 | 0.9982 times | Fri 27 June 2025 | 277.13 (-4.22%) | 290.08 | 267.83 - 290.66 | 1.7574 times | Fri 20 June 2025 | 289.33 (-2%) | 294.41 | 286.60 - 295.80 | 1.1023 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 274.46 and 294.91
| Monthly Target 1 | 270.04 |
| Monthly Target 2 | 278.87 |
| Monthly Target 3 | 290.48666666667 |
| Monthly Target 4 | 299.32 |
| Monthly Target 5 | 310.94 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.6787 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.6805 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 0.9058 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.1064 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.0594 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 0.9762 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.043 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.1027 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 0.9464 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.501 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.6554 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.24
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 286 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.49 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 287.87 |
| 12 day DMA | 291.68 |
| 20 day DMA | 290.71 |
| 35 day DMA | 294.81 |
| 50 day DMA | 292.71 |
| 100 day DMA | 287.23 |
| 150 day DMA | 292.47 |
| 200 day DMA | 289.22 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.4 | 288.74 | 290.3 |
| 12 day EMA | 290.28 | 290.75 | 291.68 |
| 20 day EMA | 291.42 | 291.81 | 292.46 |
| 35 day EMA | 291.61 | 291.84 | 292.21 |
| 50 day EMA | 292.28 | 292.47 | 292.75 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.87 | 289.07 | 291.1 |
| 12 day SMA | 291.68 | 291.82 | 291.77 |
| 20 day SMA | 290.71 | 291.08 | 291.87 |
| 35 day SMA | 294.81 | 295.17 | 295.48 |
| 50 day SMA | 292.71 | 292.76 | 292.95 |
| 100 day SMA | 287.23 | 287.25 | 287.34 |
| 150 day SMA | 292.47 | 292.38 | 292.31 |
| 200 day SMA | 289.22 | 289.39 | 289.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.