Login or Join

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong Daily Stock price targets for AmgenInc AMGN are 284.61 and 292.38

Daily Target 1278.24
Daily Target 2283.21
Daily Target 3286.01
Daily Target 4290.98
Daily Target 5293.78

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Fri 30 May 2025 288.18 (1.64%) 282.61 281.04 - 288.81 1.9018 times
Thu 29 May 2025 283.54 (1.85%) 279.22 278.40 - 283.82 0.9798 times
Wed 28 May 2025 278.40 (-0.38%) 279.02 276.62 - 281.34 1.3509 times
Tue 27 May 2025 279.45 (2.87%) 273.70 273.12 - 279.63 1.0201 times
Fri 23 May 2025 271.66 (-0.09%) 269.48 269.13 - 272.52 0.8853 times
Thu 22 May 2025 271.90 (0.21%) 271.34 269.10 - 272.44 0.6712 times
Wed 21 May 2025 271.34 (-1.33%) 274.18 270.51 - 275.59 0.895 times
Tue 20 May 2025 275.01 (0%) 275.91 274.28 - 276.90 0.7652 times
Tue 20 May 2025 275.01 (-0.3%) 275.91 274.28 - 276.90 0.7652 times
Mon 19 May 2025 275.85 (1.26%) 272.58 272.00 - 276.00 0.7655 times
Fri 16 May 2025 272.41 (0.27%) 270.66 267.73 - 272.54 0.9053 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 280.65 and 296.34

Weekly Target 1267.68
Weekly Target 2277.93
Weekly Target 3283.37
Weekly Target 4293.62
Weekly Target 5299.06

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Fri 30 May 2025 288.18 (6.08%) 273.70 273.12 - 288.81 1.6539 times
Fri 23 May 2025 271.66 (-1.22%) 275.91 269.10 - 276.90 1.0129 times
Tue 20 May 2025 275.01 (0.95%) 272.58 272.00 - 276.90 0.482 times
Fri 16 May 2025 272.41 (2.46%) 266.47 261.43 - 276.09 1.915 times
Fri 09 May 2025 265.86 (-5.46%) 281.57 265.66 - 281.97 1.6898 times
Fri 02 May 2025 281.22 (0.14%) 280.63 275.20 - 292.00 1.5768 times
Fri 25 April 2025 280.84 (1.28%) 277.29 270.36 - 282.26 0.8961 times
Thu 17 April 2025 277.29 (-1.89%) 294.74 268.50 - 294.75 0.4813 times
Wed 16 April 2025 282.64 (0%) 294.74 281.03 - 294.75 0 times
Wed 16 April 2025 282.64 (0%) 294.74 281.03 - 294.75 0.2924 times
Wed 16 April 2025 282.64 (0%) 294.74 281.03 - 294.75 0 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 274.81 and 304.99

Monthly Target 1250.23
Monthly Target 2269.2
Monthly Target 3280.40666666667
Monthly Target 4299.38
Monthly Target 5310.59

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.1265 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.1738 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.35 - 335.88 0.9624 times
Fri 28 February 2025 308.06 (7.93%) 286.91 283.40 - 318.30 1.0741 times
Fri 31 January 2025 285.42 (9.51%) 262.18 257.05 - 286.69 1.1421 times
Tue 31 December 2024 260.64 (-6.92%) 273.16 253.30 - 280.00 0.9329 times
Tue 26 November 2024 280.01 (-12.54%) 318.69 257.80 - 328.25 1.4797 times
Thu 31 October 2024 320.16 (-0.64%) 322.05 310.63 - 329.17 0.6461 times
Mon 30 September 2024 322.21 (-3.48%) 331.89 312.16 - 339.17 0.7186 times
Fri 30 August 2024 333.83 (0.41%) 336.09 306.59 - 340.89 0.7439 times
Wed 31 July 2024 332.47 (6.41%) 313.34 306.11 - 346.85 0.6668 times

 monthly chart AmgenInc

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amgen Inc AMGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.28

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 263, while middle bands are at 269 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmgenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.49 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 280.25
12 day DMA 276.2
20 day DMA 274.31
35 day DMA 277.63
50 day DMA 281.88
100 day DMA 291.22
150 day DMA 288.17
200 day DMA 297.43

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA281.71278.47275.93
12 day EMA277.94276.08274.73
20 day EMA277.56276.44275.69
35 day EMA280.14279.67279.44
50 day EMA284.14283.98284

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA280.25276.99274.55
12 day SMA276.2274.05272.95
20 day SMA274.31273.96273.97
35 day SMA277.63277.47277.44
50 day SMA281.88282.34282.81
100 day SMA291.22291.03290.89
150 day SMA288.17288.36288.58
200 day SMA297.43297.63297.85
Back to top | Use Dark Theme