EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 4.81 and 4.99
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.02 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.89 (1.24%) | 4.80 | 4.73 - 4.91 | 0.3137 times | Thu 10 April 2025 | 4.83 (-2.82%) | 4.83 | 4.68 - 4.85 | 0.6071 times | Wed 09 April 2025 | 4.97 (12.95%) | 4.43 | 4.38 - 5.03 | 1.7033 times | Tue 08 April 2025 | 4.40 (-3.72%) | 4.75 | 4.34 - 4.81 | 1.0471 times | Mon 07 April 2025 | 4.57 (0.22%) | 4.42 | 4.34 - 4.79 | 0.9776 times | Fri 04 April 2025 | 4.56 (0%) | 4.66 | 4.48 - 4.73 | 1.3278 times | Fri 04 April 2025 | 4.56 (-4.2%) | 4.66 | 4.48 - 4.73 | 1.3278 times | Thu 03 April 2025 | 4.76 (-6.11%) | 4.96 | 4.74 - 4.96 | 1.4113 times | Wed 02 April 2025 | 5.07 (-0.59%) | 5.00 | 5.00 - 5.25 | 0.7608 times | Tue 01 April 2025 | 5.10 (0%) | 5.10 | 5.02 - 5.15 | 0.5235 times | Mon 31 March 2025 | 5.10 (0.39%) | 5.04 | 5.02 - 5.11 | 0.7881 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 4.62 and 5.31
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.89 (7.24%) | 4.42 | 4.34 - 5.03 | 1.3456 times | Fri 04 April 2025 | 4.56 (0%) | 4.66 | 4.48 - 4.73 | 0.3843 times | Fri 04 April 2025 | 4.56 (-10.24%) | 5.04 | 4.48 - 5.25 | 1.3927 times | Fri 28 March 2025 | 5.08 (-2.5%) | 5.28 | 5.06 - 5.29 | 0.3829 times | Fri 21 March 2025 | 5.21 (-3.34%) | 5.30 | 5.10 - 5.43 | 1.0732 times | Fri 14 March 2025 | 5.39 (0.56%) | 5.28 | 5.13 - 5.41 | 1.1987 times | Fri 07 March 2025 | 5.36 (-4.96%) | 5.60 | 5.26 - 5.77 | 1.4981 times | Fri 28 February 2025 | 5.64 (-4.89%) | 5.92 | 5.52 - 5.96 | 1.5934 times | Fri 21 February 2025 | 5.93 (-3.26%) | 5.86 | 5.79 - 6.25 | 0.635 times | Wed 19 February 2025 | 6.13 (6.98%) | 5.76 | 5.76 - 6.16 | 0.4961 times | Fri 14 February 2025 | 5.73 (2.14%) | 5.62 | 5.60 - 5.83 | 0.6137 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 4.16 and 5.07
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.89 (-4.12%) | 5.10 | 4.34 - 5.25 | 0.6483 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.9812 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.9708 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.9695 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.103 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.0416 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 0.9464 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.9333 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.1474 times | Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.2585 times | Fri 28 June 2024 | 5.99 (0.5%) | 6.00 | 5.54 - 6.43 | 2.2966 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.65
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.76 | 4.72 |
| 12 day EMA | 4.85 | 4.84 | 4.84 |
| 20 day EMA | 4.97 | 4.98 | 5 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.67 | 4.61 |
| 12 day SMA | 4.82 | 4.84 | 4.87 |
| 20 day SMA | 5 | 5.01 | 5.03 |
| 35 day SMA | 5.21 | 5.24 | 5.28 |
| 50 day SMA | 5.4 | 5.42 | 5.45 |
| 100 day SMA | 5.85 | 5.86 | 5.88 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.