EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.28 and 6.56
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.78 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.43 (-2.13%) | 6.57 | 6.40 - 6.68 | 1.3492 times | Thu 28 August 2025 | 6.57 (2.82%) | 6.31 | 6.31 - 6.57 | 1.2436 times | Wed 27 August 2025 | 6.39 (-1.84%) | 6.53 | 6.38 - 6.59 | 0.9766 times | Tue 26 August 2025 | 6.51 (5.51%) | 6.12 | 6.12 - 6.64 | 1.2022 times | Mon 25 August 2025 | 6.17 (-4.19%) | 6.44 | 6.15 - 6.48 | 0.6996 times | Fri 22 August 2025 | 6.44 (5.57%) | 6.15 | 6.15 - 6.55 | 2.3172 times | Thu 21 August 2025 | 6.10 (2.52%) | 5.93 | 5.90 - 6.13 | 0.5611 times | Wed 20 August 2025 | 5.95 (-0.34%) | 5.94 | 5.86 - 5.97 | 0.6682 times | Tue 19 August 2025 | 5.97 (-1.49%) | 6.14 | 5.96 - 6.14 | 0.554 times | Mon 18 August 2025 | 6.06 (1%) | 6.01 | 6.01 - 6.10 | 0.4283 times | Fri 15 August 2025 | 6.00 (-2.6%) | 6.11 | 6.00 - 6.14 | 0.4083 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 6 and 6.56
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.43 (-0.16%) | 6.44 | 6.12 - 6.68 | 0.5857 times | Fri 22 August 2025 | 6.44 (7.33%) | 6.01 | 5.86 - 6.55 | 0.4848 times | Fri 15 August 2025 | 6.00 (0.33%) | 5.96 | 5.92 - 6.39 | 0.4035 times | Fri 08 August 2025 | 5.98 (-0.5%) | 6.12 | 5.76 - 6.65 | 0.6037 times | Fri 01 August 2025 | 6.01 (-5.5%) | 6.41 | 5.88 - 6.57 | 0.4046 times | Fri 25 July 2025 | 6.36 (-5.78%) | 6.84 | 6.35 - 7.00 | 0.6048 times | Fri 18 July 2025 | 6.75 (0.15%) | 6.74 | 6.44 - 7.08 | 1.0622 times | Fri 11 July 2025 | 6.74 (-1.46%) | 6.84 | 6.64 - 6.94 | 0.6149 times | Thu 03 July 2025 | 6.84 (9.62%) | 6.30 | 6.00 - 7.02 | 1.0387 times | Fri 27 June 2025 | 6.24 (3.65%) | 6.02 | 5.95 - 6.55 | 4.1972 times | Fri 20 June 2025 | 6.02 (5.43%) | 5.90 | 5.84 - 6.16 | 0.4443 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.1 and 7.02
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.6335 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.9841 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.8227 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.8005 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.9048 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.9661 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.8858 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.8907 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.086 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.0257 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 0.9318 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.4 | 6.32 |
| 12 day EMA | 6.3 | 6.28 | 6.23 |
| 20 day EMA | 6.29 | 6.28 | 6.25 |
| 35 day EMA | 6.29 | 6.28 | 6.26 |
| 50 day EMA | 6.36 | 6.36 | 6.35 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.42 | 6.32 |
| 12 day SMA | 6.23 | 6.22 | 6.2 |
| 20 day SMA | 6.16 | 6.14 | 6.13 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.39 | 6.38 | 6.36 |
| 100 day SMA | 6.01 | 5.99 | 5.97 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.