EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.6 and 5.81
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.86 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.67 (2.72%) | 5.59 | 5.53 - 5.74 | 1.1385 times | Wed 28 May 2025 | 5.52 (-4.66%) | 5.77 | 5.49 - 5.81 | 1.605 times | Tue 27 May 2025 | 5.79 (-5.85%) | 6.17 | 5.77 - 6.20 | 1.78 times | Fri 23 May 2025 | 6.15 (0%) | 6.03 | 6.02 - 6.20 | 1.0974 times | Thu 22 May 2025 | 6.15 (3.36%) | 5.94 | 5.91 - 6.25 | 1.7111 times | Wed 21 May 2025 | 5.95 (-2.46%) | 6.05 | 5.91 - 6.09 | 0.6547 times | Tue 20 May 2025 | 6.10 (0%) | 6.01 | 6.00 - 6.10 | 0.3817 times | Tue 20 May 2025 | 6.10 (0.83%) | 6.01 | 6.00 - 6.10 | 0.3817 times | Mon 19 May 2025 | 6.05 (-0.98%) | 6.03 | 6.02 - 6.14 | 0.5328 times | Fri 16 May 2025 | 6.11 (-0.97%) | 6.15 | 6.06 - 6.18 | 0.717 times | Thu 15 May 2025 | 6.17 (-0.8%) | 6.14 | 6.04 - 6.27 | 1.0391 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.23 and 5.94
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.67 (-7.8%) | 6.17 | 5.49 - 6.20 | 1.4233 times | Fri 23 May 2025 | 6.15 (0.82%) | 6.01 | 5.91 - 6.25 | 1.2097 times | Tue 20 May 2025 | 6.10 (-0.16%) | 6.03 | 6.00 - 6.14 | 0.2877 times | Fri 16 May 2025 | 6.11 (2.86%) | 5.98 | 5.98 - 6.29 | 1.9679 times | Fri 09 May 2025 | 5.94 (2.77%) | 5.75 | 5.57 - 5.95 | 1.3323 times | Fri 02 May 2025 | 5.78 (5.47%) | 5.50 | 5.15 - 6.15 | 2.0617 times | Fri 25 April 2025 | 5.48 (7.03%) | 5.06 | 4.94 - 5.52 | 1.1334 times | Thu 17 April 2025 | 5.12 (2.81%) | 4.86 | 4.81 - 5.14 | 0.3747 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.02 | 0.2092 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.51 and 6.46
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.67 (6.98%) | 5.50 | 5.34 - 6.29 | 0.8024 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 1.0365 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.9895 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.979 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.9776 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.1122 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.0504 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 0.9543 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.9411 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.157 times | Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.2691 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.84 | 6 |
| 12 day EMA | 5.88 | 5.92 | 5.99 |
| 20 day EMA | 5.84 | 5.86 | 5.9 |
| 35 day EMA | 5.66 | 5.66 | 5.67 |
| 50 day EMA | 5.41 | 5.4 | 5.4 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.91 | 6.03 |
| 12 day SMA | 6 | 6.04 | 6.09 |
| 20 day SMA | 5.95 | 5.97 | 5.96 |
| 35 day SMA | 5.63 | 5.61 | 5.6 |
| 50 day SMA | 5.39 | 5.38 | 5.37 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.