OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 3.7 and 3.78
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.75 (0%) | 3.77 | 3.73 - 3.81 | 1.7253 times | Thu 28 August 2025 | 3.75 (2.46%) | 3.67 | 3.67 - 3.76 | 0.9176 times | Wed 27 August 2025 | 3.66 (-0.81%) | 3.70 | 3.66 - 3.72 | 0.5056 times | Tue 26 August 2025 | 3.69 (1.65%) | 3.64 | 3.64 - 3.71 | 1.3073 times | Mon 25 August 2025 | 3.63 (1.68%) | 3.56 | 3.55 - 3.64 | 0.9024 times | Fri 22 August 2025 | 3.57 (2.88%) | 3.47 | 3.47 - 3.58 | 1.186 times | Thu 21 August 2025 | 3.47 (1.46%) | 3.41 | 3.39 - 3.47 | 0.7093 times | Wed 20 August 2025 | 3.42 (-0.29%) | 3.42 | 3.38 - 3.44 | 0.6792 times | Tue 19 August 2025 | 3.43 (0.29%) | 3.41 | 3.38 - 3.44 | 1.0271 times | Mon 18 August 2025 | 3.42 (0%) | 3.41 | 3.38 - 3.45 | 1.0401 times | Fri 15 August 2025 | 3.42 (-1.44%) | 3.40 | 3.38 - 3.42 | 1.1147 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 3.65 and 3.91
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.75 (5.04%) | 3.56 | 3.55 - 3.81 | 0.6367 times | Fri 22 August 2025 | 3.57 (4.39%) | 3.41 | 3.38 - 3.58 | 0.5515 times | Fri 15 August 2025 | 3.42 (3.01%) | 3.38 | 3.36 - 3.59 | 0.9792 times | Fri 08 August 2025 | 3.32 (-4.32%) | 3.47 | 3.18 - 3.49 | 1.2148 times | Fri 01 August 2025 | 3.47 (-4.14%) | 3.61 | 3.45 - 3.72 | 0.9085 times | Fri 25 July 2025 | 3.62 (-8.82%) | 3.98 | 3.27 - 3.98 | 3.3248 times | Fri 18 July 2025 | 3.97 (-3.64%) | 4.13 | 3.96 - 4.18 | 0.7506 times | Fri 11 July 2025 | 4.12 (-2.14%) | 4.20 | 4.11 - 4.21 | 0.4649 times | Thu 03 July 2025 | 4.21 (1.69%) | 4.16 | 4.16 - 4.23 | 0.4902 times | Fri 27 June 2025 | 4.14 (1.47%) | 4.07 | 3.93 - 4.16 | 0.6789 times | Fri 20 June 2025 | 4.08 (-6.64%) | 4.19 | 4.05 - 4.20 | 0.5857 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.47 and 4.1
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.0072 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 1.5852 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 0.7937 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 0.9162 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.13 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.4176 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 0.9828 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.7839 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.7298 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.6537 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.5905 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 66 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.66 | 3.61 |
| 12 day EMA | 3.61 | 3.58 | 3.55 |
| 20 day EMA | 3.6 | 3.58 | 3.56 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.66 | 3.6 |
| 12 day SMA | 3.56 | 3.54 | 3.52 |
| 20 day SMA | 3.5 | 3.49 | 3.49 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.