GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.73 and 4.95
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.13 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 2.2639 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 2.2639 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (-4.16%) | 5.06 | 4.84 - 5.06 | 0 times |
| Mon 14 April 2025 | 5.05 (-0.2%) | 5.02 | 5.02 - 5.05 | 0.912 times |
| Fri 11 April 2025 | 5.06 (-5.24%) | 5.11 | 4.77 - 5.46 | 4.5602 times |
| Thu 10 April 2025 | 5.34 (4.71%) | 5.19 | 5.11 - 5.69 | 20.1662 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.73 and 4.95
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0.5413 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0.5413 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
| Wed 16 April 2025 | 4.84 (-4.35%) | 5.02 | 4.84 - 5.06 | 0.2181 times |
| Fri 11 April 2025 | 5.06 (-0.78%) | 5.02 | 4.77 - 5.69 | 7.4392 times |
| Fri 04 April 2025 | 5.10 (0%) | 5.10 | 5.09 - 5.17 | 1.2601 times |
| Fri 04 April 2025 | 5.10 (-4.49%) | 5.10 | 5.07 - 5.56 | 18.6828 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.35 and 5.27
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.84 (-4.54%) | 5.09 | 4.77 - 5.69 | 0.8066 times |
| Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.7185 times |
| Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.5221 times |
| Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.3931 times |
| Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.7778 times |
| Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.7268 times |
| Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.709 times |
| Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 0.9811 times |
| Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.2438 times |
| Wed 31 July 2024 | 4.66 (17.68%) | 4.04 | 3.92 - 5.44 | 2.1212 times |
| Fri 28 June 2024 | 3.96 (-7.91%) | 4.25 | 3.37 - 4.40 | 1.4647 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.
GlenBurnie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenBurnie in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.87 |
| 12 day EMA | 4.91 | 4.92 | 4.94 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.84 | 4.84 |
| 12 day SMA | 4.94 | 4.96 | 4.99 |
| 20 day SMA | 5.01 | 5.03 | 5.04 |
| 35 day SMA | 5.02 | 5.03 | 5.03 |
| 50 day SMA | 4.97 | 4.96 | 4.96 |
| 100 day SMA | 5.32 | 5.34 | 5.35 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.14 | 5.14 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.