GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.12 and 4.15
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.17 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.14 (0.49%) | 4.15 | 4.12 - 4.15 | 1.804 times | Thu 28 August 2025 | 4.12 (-0.24%) | 4.15 | 4.10 - 4.19 | 1.9154 times | Wed 27 August 2025 | 4.13 (-1.67%) | 4.18 | 4.13 - 4.24 | 0.2116 times | Tue 26 August 2025 | 4.20 (-1.18%) | 4.11 | 4.11 - 4.24 | 0.2004 times | Mon 25 August 2025 | 4.25 (6.25%) | 4.15 | 4.15 - 4.25 | 0.1114 times | Fri 22 August 2025 | 4.00 (0%) | 4.11 | 4.00 - 4.18 | 1.2361 times | Thu 21 August 2025 | 4.00 (0%) | 4.00 | 3.96 - 4.17 | 1.4365 times | Wed 20 August 2025 | 4.00 (0%) | 4.04 | 3.98 - 4.05 | 0.4454 times | Tue 19 August 2025 | 4.00 (1.01%) | 3.96 | 3.95 - 4.05 | 2.2606 times | Mon 18 August 2025 | 3.96 (-1%) | 4.08 | 3.96 - 4.09 | 0.3786 times | Fri 15 August 2025 | 4.00 (-0.74%) | 3.97 | 3.95 - 4.05 | 0.4454 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.05 and 4.2
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.14 (3.5%) | 4.15 | 4.10 - 4.25 | 0.7146 times | Fri 22 August 2025 | 4.00 (0%) | 4.08 | 3.95 - 4.18 | 0.9696 times | Fri 15 August 2025 | 4.00 (-1.72%) | 4.00 | 3.89 - 4.18 | 0.6302 times | Fri 08 August 2025 | 4.07 (-5.79%) | 4.08 | 3.99 - 4.18 | 0.5814 times | Fri 01 August 2025 | 4.32 (-10%) | 4.80 | 4.05 - 4.99 | 0.4614 times | Fri 25 July 2025 | 4.80 (-10.61%) | 5.31 | 4.41 - 5.50 | 0.6358 times | Fri 18 July 2025 | 5.37 (-3.76%) | 5.84 | 4.87 - 5.84 | 0.4932 times | Fri 11 July 2025 | 5.58 (4.69%) | 5.48 | 5.21 - 5.85 | 0.4632 times | Thu 03 July 2025 | 5.33 (7.03%) | 4.78 | 4.73 - 5.88 | 2.5038 times | Fri 27 June 2025 | 4.98 (5.96%) | 4.70 | 4.02 - 5.25 | 2.5469 times | Fri 20 June 2025 | 4.70 (2.17%) | 4.69 | 4.56 - 4.76 | 0.0338 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 3.66 and 4.37
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.1805 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.6892 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.5758 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5475 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.9631 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.7091 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4831 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.3668 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.7676 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.7173 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.6997 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glen Burnie GLBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.09
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenBurnie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenBurnie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenBurnie in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and GlenBurnie GLBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.13 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.2 | 4.21 | 4.22 |
| 35 day EMA | 4.39 | 4.4 | 4.42 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.14 | 4.12 |
| 12 day SMA | 4.07 | 4.06 | 4.05 |
| 20 day SMA | 4.07 | 4.07 | 4.1 |
| 35 day SMA | 4.51 | 4.55 | 4.6 |
| 50 day SMA | 4.69 | 4.7 | 4.71 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.