FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 128.8 and 130.15
| Daily Target 1 | 128.42 |
| Daily Target 2 | 129.18 |
| Daily Target 3 | 129.77333333333 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 131.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.93 (-0.64%) | 130.37 | 129.02 - 130.37 | 0.6524 times | Thu 29 May 2025 | 130.77 (0.28%) | 131.62 | 130.26 - 131.62 | 2.7533 times | Wed 28 May 2025 | 130.40 (-0.96%) | 131.17 | 130.40 - 131.17 | 0.9859 times | Tue 27 May 2025 | 131.66 (2.08%) | 131.23 | 130.58 - 131.66 | 0.5358 times | Fri 23 May 2025 | 128.98 (0.16%) | 127.30 | 127.10 - 129.44 | 1.1406 times | Thu 22 May 2025 | 128.77 (-0.17%) | 128.41 | 127.75 - 129.52 | 0.8547 times | Wed 21 May 2025 | 128.99 (-1.21%) | 129.62 | 128.72 - 130.70 | 0.6539 times | Tue 20 May 2025 | 130.57 (0%) | 129.77 | 129.77 - 130.57 | 0.6407 times | Tue 20 May 2025 | 130.57 (0.63%) | 129.77 | 129.77 - 130.57 | 0.6407 times | Mon 19 May 2025 | 129.75 (0.34%) | 128.00 | 127.81 - 129.84 | 1.1421 times | Fri 16 May 2025 | 129.31 (0.31%) | 128.78 | 128.07 - 129.39 | 0.7074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 128.16 and 130.8
| Weekly Target 1 | 127.56 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 130.20333333333 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.93 (0.74%) | 131.23 | 129.02 - 131.66 | 2.0997 times | Fri 23 May 2025 | 128.98 (-1.22%) | 129.77 | 127.10 - 130.70 | 1.4019 times | Tue 20 May 2025 | 130.57 (0.97%) | 128.00 | 127.81 - 130.57 | 0.7597 times | Fri 16 May 2025 | 129.31 (4.59%) | 125.81 | 125.00 - 129.39 | 1.6796 times | Fri 09 May 2025 | 123.63 (1.18%) | 121.80 | 121.31 - 124.06 | 1.2847 times | Fri 02 May 2025 | 122.19 (3.43%) | 117.81 | 116.24 - 122.50 | 1.3175 times | Fri 25 April 2025 | 118.14 (5.08%) | 111.69 | 109.48 - 118.14 | 0.9633 times | Thu 17 April 2025 | 112.43 (0.96%) | 111.79 | 110.50 - 113.21 | 0.3047 times | Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times | Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0.1889 times | Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 124.62 and 136.98
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 126.96333333333 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.8442 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.9414 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.3737 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 1.0615 times | Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.6098 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.8576 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.821 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.8836 times | Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.8069 times | Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.8003 times | Wed 31 July 2024 | 119.21 (3.14%) | 116.26 | 114.51 - 123.45 | 0.8757 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.84
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 129.88 |
| 20 day DMA | 127.63 |
| 35 day DMA | 122.17 |
| 50 day DMA | 118.29 |
| 100 day DMA | 118.89 |
| 150 day DMA | 120.16 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 130.33 | 130.11 |
| 12 day EMA | 129.11 | 128.96 | 128.63 |
| 20 day EMA | 127.13 | 126.83 | 126.42 |
| 35 day EMA | 123.36 | 122.97 | 122.51 |
| 50 day EMA | 119.2 | 118.76 | 118.27 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 130.12 | 129.76 |
| 12 day SMA | 129.88 | 129.72 | 129.45 |
| 20 day SMA | 127.63 | 127.24 | 126.68 |
| 35 day SMA | 122.17 | 121.64 | 121.08 |
| 50 day SMA | 118.29 | 117.99 | 117.66 |
| 100 day SMA | 118.89 | 118.82 | 118.74 |
| 150 day SMA | 120.16 | 120.12 | 120.08 |
| 200 day SMA | 121.02 | 120.97 | 120.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.