FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 141.5 and 143.99
| Daily Target 1 | 141.03 |
| Daily Target 2 | 141.96 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 146.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.90 (-1.62%) | 145.07 | 142.58 - 145.07 | 0.6621 times | Thu 28 August 2025 | 145.26 (0.67%) | 144.90 | 144.76 - 145.49 | 0.7514 times | Wed 27 August 2025 | 144.30 (0.09%) | 143.86 | 143.72 - 144.51 | 0.9272 times | Tue 26 August 2025 | 144.17 (0.78%) | 143.17 | 143.10 - 144.38 | 1.1179 times | Mon 25 August 2025 | 143.05 (-1.04%) | 144.13 | 143.03 - 144.16 | 1.1689 times | Fri 22 August 2025 | 144.56 (2.16%) | 142.68 | 142.26 - 144.97 | 1.1681 times | Thu 21 August 2025 | 141.51 (-0.51%) | 141.76 | 141.23 - 142.07 | 0.9071 times | Wed 20 August 2025 | 142.24 (-0.46%) | 142.43 | 140.87 - 142.47 | 1.4349 times | Tue 19 August 2025 | 142.90 (-0.69%) | 143.98 | 142.62 - 144.02 | 1.0664 times | Mon 18 August 2025 | 143.89 (0.3%) | 143.24 | 142.98 - 143.96 | 0.7959 times | Fri 15 August 2025 | 143.46 (-0.29%) | 144.01 | 143.21 - 144.01 | 0.5332 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 141.29 and 144.2
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 143.65666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.90 (-1.15%) | 144.13 | 142.58 - 145.49 | 1.1097 times | Fri 22 August 2025 | 144.56 (0.77%) | 143.24 | 140.87 - 144.97 | 1.2883 times | Fri 15 August 2025 | 143.46 (0.03%) | 143.15 | 142.40 - 145.36 | 0.8786 times | Fri 08 August 2025 | 143.41 (1.6%) | 142.62 | 140.33 - 143.74 | 0.6618 times | Fri 01 August 2025 | 141.15 (-2.51%) | 145.02 | 139.65 - 145.02 | 1.0569 times | Fri 25 July 2025 | 144.79 (1.48%) | 143.78 | 140.90 - 145.44 | 0.9075 times | Fri 18 July 2025 | 142.68 (3.2%) | 138.23 | 137.85 - 143.70 | 1.4968 times | Fri 11 July 2025 | 138.26 (-1.14%) | 138.90 | 137.37 - 139.51 | 0.8507 times | Thu 03 July 2025 | 139.86 (0.98%) | 138.67 | 137.54 - 140.24 | 1.0814 times | Fri 27 June 2025 | 138.50 (4.35%) | 132.44 | 131.86 - 139.14 | 0.6683 times | Fri 20 June 2025 | 132.73 (-0.51%) | 134.51 | 132.58 - 134.83 | 0.4354 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 141.28 and 147.12
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 142.68 |
| Monthly Target 4 | 145.71 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 1.2804 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.3726 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.85 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.7252 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.7575 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.2231 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.9042 times | Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.3926 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.7635 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.7309 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.7867 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 143 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 143.51 |
| 20 day DMA | 143.23 |
| 35 day DMA | 142.82 |
| 50 day DMA | 141.16 |
| 100 day DMA | 132.19 |
| 150 day DMA | 127.4 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 144.27 | 143.77 |
| 12 day EMA | 143.59 | 143.71 | 143.43 |
| 20 day EMA | 143.22 | 143.25 | 143.04 |
| 35 day EMA | 141.97 | 141.92 | 141.72 |
| 50 day EMA | 140.82 | 140.73 | 140.54 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 144.27 | 143.52 |
| 12 day SMA | 143.51 | 143.63 | 143.6 |
| 20 day SMA | 143.23 | 143.2 | 143.1 |
| 35 day SMA | 142.82 | 142.71 | 142.54 |
| 50 day SMA | 141.16 | 140.97 | 140.73 |
| 100 day SMA | 132.19 | 131.78 | 131.35 |
| 150 day SMA | 127.4 | 127.29 | 127.17 |
| 200 day SMA | 126.31 | 126.21 | 126.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.