FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 86.12 and 88.54
| Daily Target 1 | 84.1 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 88.94 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.33 (1.56%) | 85.83 | 84.91 - 87.33 | 1.1382 times | Thu 10 April 2025 | 85.99 (-1.23%) | 85.95 | 85.95 - 85.99 | 0.4878 times | Wed 09 April 2025 | 87.06 (0.43%) | 87.70 | 87.06 - 89.14 | 0.813 times | Tue 08 April 2025 | 86.69 (3.45%) | 87.70 | 86.69 - 87.70 | 1.2195 times | Mon 07 April 2025 | 83.80 (-0.44%) | 82.74 | 82.52 - 84.50 | 0.813 times | Fri 04 April 2025 | 84.17 (0%) | 84.17 | 84.17 - 84.17 | 0.3252 times | Fri 04 April 2025 | 84.17 (-4.52%) | 84.17 | 84.17 - 84.17 | 0.3252 times | Thu 03 April 2025 | 88.15 (-1.34%) | 89.36 | 87.16 - 89.45 | 2.3577 times | Wed 02 April 2025 | 89.35 (0%) | 89.04 | 89.00 - 90.00 | 1.0569 times | Tue 01 April 2025 | 89.35 (-0.11%) | 88.00 | 87.22 - 89.50 | 1.4634 times | Fri 28 March 2025 | 89.45 (-0.01%) | 90.30 | 89.40 - 90.30 | 1.2195 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 84.93 and 91.55
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.33 (3.75%) | 82.74 | 82.52 - 89.14 | 1.7516 times | Fri 04 April 2025 | 84.17 (0%) | 84.17 | 84.17 - 84.17 | 0.1274 times | Fri 04 April 2025 | 84.17 (-5.9%) | 88.00 | 84.17 - 90.00 | 2.0382 times | Fri 28 March 2025 | 89.45 (-4.59%) | 89.20 | 85.25 - 91.65 | 2.2293 times | Thu 20 March 2025 | 93.75 (-5.62%) | 96.70 | 92.89 - 98.91 | 2.3885 times | Fri 14 March 2025 | 99.33 (8.85%) | 93.40 | 93.40 - 99.43 | 0.3503 times | Fri 07 March 2025 | 91.25 (-3.53%) | 95.77 | 89.81 - 95.77 | 0.3185 times | Fri 28 February 2025 | 94.59 (-5.19%) | 96.62 | 93.22 - 97.04 | 0.5096 times | Fri 21 February 2025 | 99.77 (-0.15%) | 99.92 | 99.43 - 99.92 | 0.0955 times | Wed 19 February 2025 | 99.92 (0.81%) | 98.00 | 98.00 - 99.99 | 0.1911 times | Fri 14 February 2025 | 99.12 (3.54%) | 97.52 | 92.69 - 100.00 | 1.9108 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 81.19 and 88.67
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 87.33 (-2.37%) | 88.00 | 82.52 - 90.00 | 1.1068 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.4937 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.2418 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.4246 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1631 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.5039 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 0.8458 times | Mon 30 September 2024 | 80.00 (4.1%) | 76.38 | 70.52 - 80.00 | 0.9823 times | Wed 28 August 2024 | 76.85 (-2%) | 77.76 | 69.28 - 78.30 | 0.9822 times | Wed 31 July 2024 | 78.42 (8.92%) | 71.96 | 71.96 - 87.10 | 1.2558 times | Mon 17 June 2024 | 72.00 (-8.57%) | 71.40 | 69.07 - 72.55 | 0.099 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 87.08 |
| 20 day DMA | 90.71 |
| 35 day DMA | 93.34 |
| 50 day DMA | 92.95 |
| 100 day DMA | 87.63 |
| 150 day DMA | 84 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.23 | 86.35 |
| 12 day EMA | 87.77 | 87.85 | 88.19 |
| 20 day EMA | 89.31 | 89.52 | 89.89 |
| 35 day EMA | 90.62 | 90.81 | 91.09 |
| 50 day EMA | 91.81 | 91.99 | 92.23 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 85.54 | 85.18 |
| 12 day SMA | 87.08 | 87.36 | 88.01 |
| 20 day SMA | 90.71 | 90.91 | 91.21 |
| 35 day SMA | 93.34 | 93.62 | 93.95 |
| 50 day SMA | 92.95 | 93 | 93.03 |
| 100 day SMA | 87.63 | 87.5 | 87.38 |
| 150 day SMA | 84 | 83.92 | 83.84 |
| 200 day SMA | 80.98 | 80.84 | 80.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.