FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 129.13 and 129.13
| Daily Target 1 | 129.13 |
| Daily Target 2 | 129.13 |
| Daily Target 3 | 129.13 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 129.13 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 129.13 (0.88%) | 129.13 | 129.13 - 129.13 | 0.6383 times | Wed 27 August 2025 | 128.00 (-1.95%) | 129.67 | 128.00 - 129.67 | 1.0638 times | Tue 26 August 2025 | 130.55 (1.19%) | 130.55 | 130.55 - 130.55 | 0.2128 times | Mon 25 August 2025 | 129.02 (0.24%) | 131.25 | 129.02 - 131.25 | 0.8511 times | Fri 22 August 2025 | 128.71 (-0.22%) | 129.50 | 128.71 - 129.50 | 1.0638 times | Tue 19 August 2025 | 129.00 (3.21%) | 129.00 | 129.00 - 129.00 | 0.6383 times | Mon 18 August 2025 | 124.99 (1.62%) | 122.55 | 122.55 - 124.99 | 3.4043 times | Thu 14 August 2025 | 123.00 (-1.99%) | 123.00 | 123.00 - 123.00 | 0.6383 times | Wed 13 August 2025 | 125.50 (11.25%) | 125.50 | 125.50 - 125.50 | 0.6383 times | Tue 12 August 2025 | 112.81 (-5.2%) | 112.81 | 112.81 - 112.81 | 0.8511 times | Mon 11 August 2025 | 119.00 (9.91%) | 118.36 | 118.36 - 119.00 | 2.766 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 126.94 and 130.19
| Weekly Target 1 | 126.21 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 129.46 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 129.13 (0.33%) | 131.25 | 128.00 - 131.25 | 0.5221 times | Fri 22 August 2025 | 128.71 (4.64%) | 122.55 | 122.55 - 129.50 | 0.9639 times | Thu 14 August 2025 | 123.00 (13.6%) | 118.36 | 112.81 - 125.50 | 0.9237 times | Thu 07 August 2025 | 108.27 (-6.3%) | 107.71 | 107.65 - 108.77 | 0.3614 times | Fri 01 August 2025 | 115.55 (-9.02%) | 119.50 | 110.06 - 119.50 | 1.1647 times | Fri 25 July 2025 | 127.00 (-0.7%) | 129.65 | 127.00 - 129.65 | 1.8474 times | Wed 16 July 2025 | 127.89 (-4.17%) | 123.63 | 123.63 - 130.00 | 1.5261 times | Fri 11 July 2025 | 133.45 (18.1%) | 127.80 | 127.00 - 134.96 | 0.8835 times | Wed 18 June 2025 | 113.00 (10.78%) | 112.40 | 111.30 - 113.30 | 0.8835 times | Fri 13 June 2025 | 102.00 (-7.27%) | 108.70 | 101.21 - 108.70 | 0.9237 times | Fri 30 May 2025 | 110.00 (12.82%) | 108.71 | 108.00 - 110.00 | 0.4016 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 118.39 and 141.99
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 122.67666666667 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.7044 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.1642 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.5674 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.5459 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 1.78 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.624 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.3403 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.5488 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1773 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.5478 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 0.9196 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 90 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 124 |
| 20 day DMA | 123.12 |
| 35 day DMA | 118.45 |
| 50 day DMA | 109.92 |
| 100 day DMA | 101.33 |
| 150 day DMA | 94.56 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 127.99 | 127.99 |
| 12 day EMA | 125.61 | 124.97 | 124.42 |
| 20 day EMA | 122.76 | 122.09 | 121.47 |
| 35 day EMA | 116.02 | 115.25 | 114.5 |
| 50 day EMA | 109.93 | 109.15 | 108.38 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 129.06 | 128.45 |
| 12 day SMA | 124 | 122.21 | 121.17 |
| 20 day SMA | 123.12 | 122.85 | 123.12 |
| 35 day SMA | 118.45 | 117.67 | 116.76 |
| 50 day SMA | 109.92 | 109.01 | 108.13 |
| 100 day SMA | 101.33 | 100.91 | 100.46 |
| 150 day SMA | 94.56 | 94.21 | 93.87 |
| 200 day SMA | 90.19 | 89.94 | 89.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.