MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 15.67 and 15.77
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.746666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.85 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.74 (0%) | 15.75 | 15.70 - 15.80 | 1.4823 times | Thu 28 August 2025 | 15.74 (0%) | 15.75 | 15.71 - 15.75 | 1.0093 times | Wed 27 August 2025 | 15.74 (0.32%) | 15.64 | 15.64 - 15.76 | 1.7159 times | Tue 26 August 2025 | 15.69 (0.06%) | 15.74 | 15.67 - 15.79 | 1.426 times | Mon 25 August 2025 | 15.68 (1.82%) | 15.47 | 15.47 - 15.73 | 0.8882 times | Fri 22 August 2025 | 15.40 (4.19%) | 14.77 | 14.77 - 15.50 | 1.4485 times | Thu 21 August 2025 | 14.78 (-0.81%) | 14.87 | 14.76 - 14.90 | 0.3041 times | Wed 20 August 2025 | 14.90 (0.27%) | 14.85 | 14.82 - 14.99 | 0.6489 times | Tue 19 August 2025 | 14.86 (-0.2%) | 14.96 | 14.80 - 15.13 | 0.5279 times | Mon 18 August 2025 | 14.89 (0.34%) | 14.92 | 14.69 - 14.97 | 0.549 times | Fri 15 August 2025 | 14.84 (-1.07%) | 15.10 | 14.75 - 15.10 | 0.5532 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 15.61 and 15.94
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.74 (2.21%) | 15.47 | 15.47 - 15.80 | 1.069 times | Fri 22 August 2025 | 15.40 (3.77%) | 14.92 | 14.69 - 15.50 | 0.5702 times | Fri 15 August 2025 | 14.84 (1.92%) | 14.41 | 14.21 - 15.34 | 0.5275 times | Fri 08 August 2025 | 14.56 (1.04%) | 14.39 | 14.15 - 14.61 | 0.2541 times | Fri 01 August 2025 | 14.41 (-3.09%) | 14.82 | 14.31 - 15.47 | 0.6966 times | Fri 25 July 2025 | 14.87 (0.61%) | 14.70 | 14.44 - 15.38 | 0.8598 times | Fri 18 July 2025 | 14.78 (6.41%) | 13.99 | 13.65 - 14.90 | 1.1408 times | Fri 11 July 2025 | 13.89 (-0.5%) | 13.96 | 13.80 - 14.33 | 0.7684 times | Thu 03 July 2025 | 13.96 (12.13%) | 12.58 | 12.56 - 14.15 | 0.8263 times | Fri 27 June 2025 | 12.45 (8.26%) | 11.41 | 11.16 - 12.99 | 3.2874 times | Fri 20 June 2025 | 11.50 (-9.09%) | 12.43 | 11.18 - 12.43 | 0.3357 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 14.95 and 16.6
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.9934 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.5621 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.8015 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.6263 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.1613 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.1521 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.1507 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 0.7476 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.4721 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.3329 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.2345 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.59 | 15.51 |
| 12 day EMA | 15.36 | 15.29 | 15.21 |
| 20 day EMA | 15.11 | 15.04 | 14.97 |
| 35 day EMA | 14.64 | 14.58 | 14.51 |
| 50 day EMA | 14.25 | 14.19 | 14.13 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.65 | 15.46 |
| 12 day SMA | 15.27 | 15.23 | 15.17 |
| 20 day SMA | 15 | 14.95 | 14.9 |
| 35 day SMA | 14.79 | 14.74 | 14.7 |
| 50 day SMA | 14.22 | 14.14 | 14.08 |
| 100 day SMA | 13.82 | 13.79 | 13.75 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 14.37 | 14.36 | 14.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.