MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 12.48 and 13.47
Daily Target 1 | 12.28 |
Daily Target 2 | 12.68 |
Daily Target 3 | 13.273333333333 |
Daily Target 4 | 13.67 |
Daily Target 5 | 14.26 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.07 (-0.61%) | 13.23 | 12.88 - 13.87 | 1.2319 times | Thu 10 April 2025 | 13.15 (-4.01%) | 13.55 | 12.91 - 13.97 | 1.2502 times | Wed 09 April 2025 | 13.70 (8.13%) | 12.51 | 12.41 - 13.76 | 0.6866 times | Tue 08 April 2025 | 12.67 (-0.16%) | 12.94 | 12.47 - 13.45 | 0.783 times | Mon 07 April 2025 | 12.69 (-0.16%) | 12.39 | 11.94 - 12.89 | 0.8961 times | Fri 04 April 2025 | 12.71 (0%) | 12.75 | 12.29 - 13.42 | 1.079 times | Fri 04 April 2025 | 12.71 (-2.83%) | 12.75 | 12.29 - 13.42 | 1.079 times | Thu 03 April 2025 | 13.08 (-8.53%) | 13.99 | 13.08 - 14.21 | 1.2153 times | Wed 02 April 2025 | 14.30 (0%) | 14.37 | 14.23 - 14.40 | 0.5968 times | Tue 01 April 2025 | 14.30 (-0.69%) | 14.89 | 14.26 - 14.93 | 1.182 times | Mon 31 March 2025 | 14.40 (0.35%) | 14.32 | 14.15 - 14.45 | 1.2751 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 12.51 and 14.54
Weekly Target 1 | 10.96 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 12.993333333333 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 15.02 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.07 (2.83%) | 12.39 | 11.94 - 13.97 | 1.1572 times | Fri 04 April 2025 | 12.71 (0%) | 12.75 | 12.29 - 13.42 | 0.2575 times | Fri 04 April 2025 | 12.71 (-11.43%) | 14.32 | 12.29 - 14.93 | 1.2766 times | Fri 28 March 2025 | 14.35 (2.79%) | 13.91 | 13.90 - 14.70 | 0.5885 times | Fri 21 March 2025 | 13.96 (0.43%) | 13.90 | 13.76 - 14.50 | 1.1711 times | Fri 14 March 2025 | 13.90 (-4.47%) | 14.53 | 13.73 - 14.58 | 1.2909 times | Fri 07 March 2025 | 14.55 (-4.84%) | 15.45 | 14.47 - 16.00 | 1.7188 times | Fri 28 February 2025 | 15.29 (-1.99%) | 15.76 | 15.29 - 16.48 | 1.308 times | Fri 21 February 2025 | 15.60 (-7.47%) | 16.85 | 15.58 - 17.01 | 0.7877 times | Wed 19 February 2025 | 16.86 (0.48%) | 16.80 | 16.80 - 17.01 | 0.4437 times | Fri 14 February 2025 | 16.78 (-0.12%) | 16.68 | 16.68 - 17.07 | 1.1969 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 11.01 and 14
Monthly Target 1 | 10.32 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 13.313333333333 |
Monthly Target 4 | 14.69 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.07 (-9.24%) | 14.89 | 11.94 - 14.93 | 0.9612 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 2.043 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 2.1056 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 1.4086 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.8371 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.5903 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.4158 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.437 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.6008 times | Wed 31 July 2024 | 11.65 (10.74%) | 10.35 | 10.28 - 11.99 | 0.6006 times | Fri 28 June 2024 | 10.52 (1.74%) | 10.29 | 10.05 - 10.76 | 0.2633 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 13.06 |
12 day DMA | 13.43 |
20 day DMA | 13.7 |
35 day DMA | 14.18 |
50 day DMA | 14.96 |
100 day DMA | 14.91 |
150 day DMA | 14.19 |
200 day DMA | 13.42 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.14 | 13.18 | 13.19 |
12 day EMA | 13.36 | 13.41 | 13.46 |
20 day EMA | 13.67 | 13.73 | 13.79 |
35 day EMA | 14.31 | 14.38 | 14.45 |
50 day EMA | 14.91 | 14.98 | 15.05 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.06 | 12.98 | 12.9 |
12 day SMA | 13.43 | 13.53 | 13.64 |
20 day SMA | 13.7 | 13.74 | 13.78 |
35 day SMA | 14.18 | 14.28 | 14.39 |
50 day SMA | 14.96 | 15.04 | 15.1 |
100 day SMA | 14.91 | 14.92 | 14.93 |
150 day SMA | 14.19 | 14.18 | 14.17 |
200 day SMA | 13.42 | 13.41 | 13.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.