Login or Join

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 12.48 and 13.47

Daily Target 112.28
Daily Target 212.68
Daily Target 313.273333333333
Daily Target 413.67
Daily Target 514.26

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 11 April 2025 13.07 (-0.61%) 13.23 12.88 - 13.87 1.2319 times
Thu 10 April 2025 13.15 (-4.01%) 13.55 12.91 - 13.97 1.2502 times
Wed 09 April 2025 13.70 (8.13%) 12.51 12.41 - 13.76 0.6866 times
Tue 08 April 2025 12.67 (-0.16%) 12.94 12.47 - 13.45 0.783 times
Mon 07 April 2025 12.69 (-0.16%) 12.39 11.94 - 12.89 0.8961 times
Fri 04 April 2025 12.71 (0%) 12.75 12.29 - 13.42 1.079 times
Fri 04 April 2025 12.71 (-2.83%) 12.75 12.29 - 13.42 1.079 times
Thu 03 April 2025 13.08 (-8.53%) 13.99 13.08 - 14.21 1.2153 times
Wed 02 April 2025 14.30 (0%) 14.37 14.23 - 14.40 0.5968 times
Tue 01 April 2025 14.30 (-0.69%) 14.89 14.26 - 14.93 1.182 times
Mon 31 March 2025 14.40 (0.35%) 14.32 14.15 - 14.45 1.2751 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 12.51 and 14.54

Weekly Target 110.96
Weekly Target 212.02
Weekly Target 312.993333333333
Weekly Target 414.05
Weekly Target 515.02

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 11 April 2025 13.07 (2.83%) 12.39 11.94 - 13.97 1.1572 times
Fri 04 April 2025 12.71 (0%) 12.75 12.29 - 13.42 0.2575 times
Fri 04 April 2025 12.71 (-11.43%) 14.32 12.29 - 14.93 1.2766 times
Fri 28 March 2025 14.35 (2.79%) 13.91 13.90 - 14.70 0.5885 times
Fri 21 March 2025 13.96 (0.43%) 13.90 13.76 - 14.50 1.1711 times
Fri 14 March 2025 13.90 (-4.47%) 14.53 13.73 - 14.58 1.2909 times
Fri 07 March 2025 14.55 (-4.84%) 15.45 14.47 - 16.00 1.7188 times
Fri 28 February 2025 15.29 (-1.99%) 15.76 15.29 - 16.48 1.308 times
Fri 21 February 2025 15.60 (-7.47%) 16.85 15.58 - 17.01 0.7877 times
Wed 19 February 2025 16.86 (0.48%) 16.80 16.80 - 17.01 0.4437 times
Fri 14 February 2025 16.78 (-0.12%) 16.68 16.68 - 17.07 1.1969 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 11.01 and 14

Monthly Target 110.32
Monthly Target 211.7
Monthly Target 313.313333333333
Monthly Target 414.69
Monthly Target 516.3

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 11 April 2025 13.07 (-9.24%) 14.89 11.94 - 14.93 0.9612 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 2.043 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 2.1056 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 1.4086 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.8371 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.5903 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.4158 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.437 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 0.6008 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 0.6006 times
Fri 28 June 2024 10.52 (1.74%) 10.29 10.05 - 10.76 0.2633 times

 monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.43
20 day DMA 13.7
35 day DMA 14.18
50 day DMA 14.96
100 day DMA 14.91
150 day DMA 14.19
200 day DMA 13.42

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1813.19
12 day EMA13.3613.4113.46
20 day EMA13.6713.7313.79
35 day EMA14.3114.3814.45
50 day EMA14.9114.9815.05

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.9812.9
12 day SMA13.4313.5313.64
20 day SMA13.713.7413.78
35 day SMA14.1814.2814.39
50 day SMA14.9615.0415.1
100 day SMA14.9114.9214.93
150 day SMA14.1914.1814.17
200 day SMA13.4213.4113.39
Back to top | Use Dark Theme