QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 121.6 and 128.9
Daily Target 1 | 115.9 |
Daily Target 2 | 120 |
Daily Target 3 | 123.2 |
Daily Target 4 | 127.3 |
Daily Target 5 | 130.5 |
Daily price and volume Qualys Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 124.10 (1.08%) | 123.58 | 119.10 - 126.40 | 1.0474 times | Thu 10 April 2025 | 122.78 (-2.35%) | 123.58 | 119.35 - 124.68 | 0.9398 times | Wed 09 April 2025 | 125.73 (9.13%) | 114.52 | 113.53 - 127.98 | 1.3853 times | Tue 08 April 2025 | 115.21 (-1.52%) | 120.00 | 113.52 - 120.00 | 1.0349 times | Mon 07 April 2025 | 116.99 (-1.35%) | 113.91 | 112.61 - 121.93 | 1.0182 times | Fri 04 April 2025 | 118.59 (0%) | 118.52 | 116.67 - 122.22 | 1.2774 times | Fri 04 April 2025 | 118.59 (-3.8%) | 118.52 | 116.67 - 122.22 | 1.2774 times | Thu 03 April 2025 | 123.27 (-4.49%) | 123.26 | 122.09 - 125.72 | 0.6886 times | Wed 02 April 2025 | 129.06 (0.3%) | 126.71 | 126.69 - 129.34 | 0.6441 times | Tue 01 April 2025 | 128.67 (2.18%) | 125.97 | 124.64 - 128.73 | 0.687 times | Mon 31 March 2025 | 125.93 (-0.98%) | 125.60 | 122.75 - 127.05 | 0.686 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 118.36 and 133.73
Weekly Target 1 | 106.19 |
Weekly Target 2 | 115.15 |
Weekly Target 3 | 121.56333333333 |
Weekly Target 4 | 130.52 |
Weekly Target 5 | 136.93 |
Weekly price and volumes for Qualys Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 124.10 (4.65%) | 113.91 | 112.61 - 127.98 | 1.7504 times | Fri 04 April 2025 | 118.59 (0%) | 118.52 | 116.67 - 122.22 | 0.4121 times | Fri 04 April 2025 | 118.59 (-6.75%) | 125.60 | 116.67 - 129.34 | 1.285 times | Fri 28 March 2025 | 127.18 (-0.58%) | 129.87 | 126.37 - 132.12 | 0.4952 times | Fri 21 March 2025 | 127.92 (1.21%) | 125.75 | 125.46 - 132.83 | 1.5302 times | Fri 14 March 2025 | 126.39 (-0.75%) | 126.75 | 121.53 - 127.61 | 1.0827 times | Fri 07 March 2025 | 127.34 (-3.13%) | 132.00 | 125.49 - 132.24 | 1.0576 times | Fri 28 February 2025 | 131.46 (-3.48%) | 136.48 | 129.94 - 136.56 | 0.9943 times | Fri 21 February 2025 | 136.20 (-6.69%) | 145.41 | 135.84 - 146.93 | 0.7916 times | Wed 19 February 2025 | 145.96 (1.53%) | 143.22 | 142.00 - 147.86 | 0.601 times | Fri 14 February 2025 | 143.76 (6.04%) | 136.62 | 135.20 - 143.85 | 1.3507 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 109.99 and 126.72
Monthly Target 1 | 105.29 |
Monthly Target 2 | 114.69 |
Monthly Target 3 | 122.01666666667 |
Monthly Target 4 | 131.42 |
Monthly Target 5 | 138.75 |
Monthly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 124.10 (-1.45%) | 125.97 | 112.61 - 129.34 | 0.5574 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.758 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.943 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.1607 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.5841 times | Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.649 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.0735 times | Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.8993 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.3805 times | Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 0.9945 times | Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.2452 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.18
Munafa value: 59 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
DMA period | DMA value |
5 day DMA | 120.96 |
12 day DMA | 123.01 |
20 day DMA | 125.59 |
35 day DMA | 127.22 |
50 day DMA | 131.53 |
100 day DMA | 137.56 |
150 day DMA | 133.93 |
200 day DMA | 134.3 |
EMA (exponential moving average) of Qualys Inc QLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.45 | 121.62 | 121.04 |
12 day EMA | 123.15 | 122.98 | 123.02 |
20 day EMA | 124.75 | 124.82 | 125.04 |
35 day EMA | 128.41 | 128.66 | 129.01 |
50 day EMA | 131.57 | 131.87 | 132.24 |
SMA (simple moving average) of Qualys Inc QLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.96 | 119.86 | 119.02 |
12 day SMA | 123.01 | 123.42 | 124.04 |
20 day SMA | 125.59 | 125.46 | 125.48 |
35 day SMA | 127.22 | 127.66 | 128.32 |
50 day SMA | 131.53 | 131.84 | 132.29 |
100 day SMA | 137.56 | 137.87 | 138.18 |
150 day SMA | 133.93 | 133.92 | 133.93 |
200 day SMA | 134.3 | 134.38 | 134.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.