Login or Join

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 121.6 and 128.9

Daily Target 1115.9
Daily Target 2120
Daily Target 3123.2
Daily Target 4127.3
Daily Target 5130.5

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 11 April 2025 124.10 (1.08%) 123.58 119.10 - 126.40 1.0474 times
Thu 10 April 2025 122.78 (-2.35%) 123.58 119.35 - 124.68 0.9398 times
Wed 09 April 2025 125.73 (9.13%) 114.52 113.53 - 127.98 1.3853 times
Tue 08 April 2025 115.21 (-1.52%) 120.00 113.52 - 120.00 1.0349 times
Mon 07 April 2025 116.99 (-1.35%) 113.91 112.61 - 121.93 1.0182 times
Fri 04 April 2025 118.59 (0%) 118.52 116.67 - 122.22 1.2774 times
Fri 04 April 2025 118.59 (-3.8%) 118.52 116.67 - 122.22 1.2774 times
Thu 03 April 2025 123.27 (-4.49%) 123.26 122.09 - 125.72 0.6886 times
Wed 02 April 2025 129.06 (0.3%) 126.71 126.69 - 129.34 0.6441 times
Tue 01 April 2025 128.67 (2.18%) 125.97 124.64 - 128.73 0.687 times
Mon 31 March 2025 125.93 (-0.98%) 125.60 122.75 - 127.05 0.686 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 118.36 and 133.73

Weekly Target 1106.19
Weekly Target 2115.15
Weekly Target 3121.56333333333
Weekly Target 4130.52
Weekly Target 5136.93

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 11 April 2025 124.10 (4.65%) 113.91 112.61 - 127.98 1.7504 times
Fri 04 April 2025 118.59 (0%) 118.52 116.67 - 122.22 0.4121 times
Fri 04 April 2025 118.59 (-6.75%) 125.60 116.67 - 129.34 1.285 times
Fri 28 March 2025 127.18 (-0.58%) 129.87 126.37 - 132.12 0.4952 times
Fri 21 March 2025 127.92 (1.21%) 125.75 125.46 - 132.83 1.5302 times
Fri 14 March 2025 126.39 (-0.75%) 126.75 121.53 - 127.61 1.0827 times
Fri 07 March 2025 127.34 (-3.13%) 132.00 125.49 - 132.24 1.0576 times
Fri 28 February 2025 131.46 (-3.48%) 136.48 129.94 - 136.56 0.9943 times
Fri 21 February 2025 136.20 (-6.69%) 145.41 135.84 - 146.93 0.7916 times
Wed 19 February 2025 145.96 (1.53%) 143.22 142.00 - 147.86 0.601 times
Fri 14 February 2025 143.76 (6.04%) 136.62 135.20 - 143.85 1.3507 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 109.99 and 126.72

Monthly Target 1105.29
Monthly Target 2114.69
Monthly Target 3122.01666666667
Monthly Target 4131.42
Monthly Target 5138.75

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 11 April 2025 124.10 (-1.45%) 125.97 112.61 - 129.34 0.5574 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.758 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.943 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.1607 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.5841 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.649 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.0735 times
Mon 30 September 2024 128.46 (2.63%) 124.91 119.32 - 132.00 0.8993 times
Fri 30 August 2024 125.17 (-16.07%) 146.54 121.65 - 148.05 1.3805 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 0.9945 times
Fri 28 June 2024 142.60 (1.41%) 141.23 131.07 - 143.99 1.2452 times

 monthly chart QualysInc

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.18

Munafa value: 59 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.73 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 120.96
12 day DMA 123.01
20 day DMA 125.59
35 day DMA 127.22
50 day DMA 131.53
100 day DMA 137.56
150 day DMA 133.93
200 day DMA 134.3

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.45121.62121.04
12 day EMA123.15122.98123.02
20 day EMA124.75124.82125.04
35 day EMA128.41128.66129.01
50 day EMA131.57131.87132.24

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.96119.86119.02
12 day SMA123.01123.42124.04
20 day SMA125.59125.46125.48
35 day SMA127.22127.66128.32
50 day SMA131.53131.84132.29
100 day SMA137.56137.87138.18
150 day SMA133.93133.92133.93
200 day SMA134.3134.38134.46
Back to top | Use Dark Theme