QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 133.91 and 139.18
| Daily Target 1 | 129.76 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 135.02666666667 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 140.3 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.81 (0.35%) | 135.52 | 132.00 - 137.27 | 1.1184 times | Thu 28 August 2025 | 135.33 (0.5%) | 134.66 | 134.05 - 135.34 | 0.7371 times | Wed 27 August 2025 | 134.66 (2.41%) | 132.00 | 132.00 - 135.49 | 1.1625 times | Tue 26 August 2025 | 131.49 (-0.75%) | 132.30 | 131.49 - 133.29 | 1.8002 times | Mon 25 August 2025 | 132.49 (-1.52%) | 134.53 | 132.23 - 134.74 | 0.6839 times | Fri 22 August 2025 | 134.54 (3%) | 130.87 | 130.87 - 135.83 | 0.974 times | Thu 21 August 2025 | 130.62 (-1.13%) | 131.19 | 129.88 - 131.65 | 0.7418 times | Wed 20 August 2025 | 132.11 (-0.74%) | 133.28 | 131.35 - 133.57 | 1.0063 times | Tue 19 August 2025 | 133.10 (1.88%) | 131.30 | 131.30 - 133.69 | 1.0245 times | Mon 18 August 2025 | 130.65 (1.16%) | 129.57 | 128.84 - 130.75 | 0.7515 times | Fri 15 August 2025 | 129.15 (-0.01%) | 129.72 | 128.71 - 131.00 | 0.7832 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 133.65 and 139.43
| Weekly Target 1 | 129.08 |
| Weekly Target 2 | 132.44 |
| Weekly Target 3 | 134.85666666667 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.81 (0.94%) | 134.53 | 131.49 - 137.27 | 1.0997 times | Fri 22 August 2025 | 134.54 (4.17%) | 129.57 | 128.84 - 135.83 | 0.899 times | Fri 15 August 2025 | 129.15 (0.54%) | 128.43 | 127.71 - 132.67 | 0.9329 times | Fri 08 August 2025 | 128.46 (-1.59%) | 136.24 | 124.10 - 136.24 | 1.5548 times | Fri 01 August 2025 | 130.53 (-4.59%) | 137.75 | 130.32 - 140.23 | 0.9898 times | Fri 25 July 2025 | 136.81 (-1.82%) | 139.71 | 136.60 - 142.27 | 0.8919 times | Fri 18 July 2025 | 139.34 (2.75%) | 135.82 | 134.06 - 140.81 | 0.885 times | Fri 11 July 2025 | 135.61 (-9.64%) | 151.10 | 135.28 - 151.10 | 1.0743 times | Thu 03 July 2025 | 150.07 (6.41%) | 142.04 | 141.20 - 150.80 | 0.7636 times | Fri 27 June 2025 | 141.03 (3.9%) | 135.92 | 134.99 - 142.76 | 0.9091 times | Fri 20 June 2025 | 135.73 (-2.2%) | 137.96 | 134.87 - 140.98 | 1.0433 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 129.96 and 143.13
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 132.39333333333 |
| Monthly Target 4 | 140.69 |
| Monthly Target 5 | 145.56 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9771 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8855 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8235 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0039 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.981 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.807 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9545 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.1901 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.6219 times | Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.7555 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.1428 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 132.43 |
| 20 day DMA | 131.36 |
| 35 day DMA | 134.21 |
| 50 day DMA | 136.76 |
| 100 day DMA | 134.12 |
| 150 day DMA | 133.71 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 133.73 | 132.93 |
| 12 day EMA | 133.23 | 132.76 | 132.29 |
| 20 day EMA | 133.26 | 132.99 | 132.74 |
| 35 day EMA | 134.64 | 134.57 | 134.52 |
| 50 day EMA | 136.79 | 136.83 | 136.89 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 133.7 | 132.76 |
| 12 day SMA | 132.43 | 132.12 | 131.63 |
| 20 day SMA | 131.36 | 131.22 | 131.23 |
| 35 day SMA | 134.21 | 134.37 | 134.67 |
| 50 day SMA | 136.76 | 136.85 | 136.92 |
| 100 day SMA | 134.12 | 134.02 | 133.82 |
| 150 day SMA | 133.71 | 133.76 | 133.81 |
| 200 day SMA | 136.37 | 136.32 | 136.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.