QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 125.23 and 127.73
Daily Target 1 | 124.77 |
Daily Target 2 | 125.68 |
Daily Target 3 | 127.26666666667 |
Daily Target 4 | 128.18 |
Daily Target 5 | 129.77 |
Daily price and volume Qualys Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.60 (-0.75%) | 127.05 | 126.35 - 128.85 | 0.7593 times | Thu 16 October 2025 | 127.56 (-0.16%) | 128.27 | 126.44 - 129.32 | 1.2204 times | Wed 15 October 2025 | 127.77 (0.1%) | 128.09 | 127.35 - 130.59 | 1.1733 times | Tue 14 October 2025 | 127.64 (-0.21%) | 126.80 | 125.30 - 127.72 | 0.8722 times | Mon 13 October 2025 | 127.91 (-0.7%) | 130.42 | 126.53 - 130.42 | 0.9276 times | Fri 10 October 2025 | 128.81 (-0.75%) | 129.98 | 127.62 - 130.81 | 1.1248 times | Thu 09 October 2025 | 129.78 (0.43%) | 128.72 | 127.56 - 130.41 | 0.811 times | Wed 08 October 2025 | 129.23 (1.23%) | 128.43 | 127.41 - 129.28 | 1.0355 times | Tue 07 October 2025 | 127.66 (-1.5%) | 129.61 | 126.47 - 130.00 | 0.8874 times | Mon 06 October 2025 | 129.60 (-1.12%) | 131.71 | 128.11 - 132.26 | 1.1885 times | Fri 03 October 2025 | 131.07 (0.22%) | 131.47 | 131.00 - 133.81 | 0.9655 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 123.31 and 128.6
Weekly Target 1 | 122.21 |
Weekly Target 2 | 124.4 |
Weekly Target 3 | 127.49666666667 |
Weekly Target 4 | 129.69 |
Weekly Target 5 | 132.79 |
Weekly price and volumes for Qualys Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 1.209 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.2321 times | Fri 03 October 2025 | 131.07 (-4.09%) | 137.31 | 129.88 - 137.48 | 1.1075 times | Fri 26 September 2025 | 136.66 (0.81%) | 135.12 | 133.77 - 137.36 | 0.7936 times | Fri 19 September 2025 | 135.56 (1.57%) | 133.17 | 131.00 - 136.70 | 1.5231 times | Fri 12 September 2025 | 133.46 (-1.1%) | 135.27 | 131.22 - 135.99 | 0.8704 times | Fri 05 September 2025 | 134.95 (-0.63%) | 133.00 | 131.36 - 137.00 | 0.9492 times | Fri 29 August 2025 | 135.81 (0%) | 135.52 | 132.00 - 137.27 | 0.2329 times | Fri 29 August 2025 | 135.81 (0.94%) | 134.53 | 131.49 - 137.27 | 1.1457 times | Fri 22 August 2025 | 134.54 (4.17%) | 129.57 | 128.84 - 135.83 | 0.9366 times | Fri 15 August 2025 | 129.15 (0.54%) | 128.43 | 127.71 - 132.67 | 0.9719 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 121.65 and 130.25
Monthly Target 1 | 120 |
Monthly Target 2 | 123.3 |
Monthly Target 3 | 128.6 |
Monthly Target 4 | 131.9 |
Monthly Target 5 | 137.2 |
Monthly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.60 (-4.33%) | 131.81 | 125.30 - 133.90 | 0.6813 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9847 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1123 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9623 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8949 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.091 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.066 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8769 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0373 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.2933 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.6758 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
DMA period | DMA value |
5 day DMA | 127.5 |
12 day DMA | 128.7 |
20 day DMA | 131.2 |
35 day DMA | 132.44 |
50 day DMA | 132.28 |
100 day DMA | 135.69 |
150 day DMA | 132.92 |
200 day DMA | 133.75 |
EMA (exponential moving average) of Qualys Inc QLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.55 | 128.03 | 128.26 |
12 day EMA | 128.93 | 129.35 | 129.67 |
20 day EMA | 130.05 | 130.41 | 130.71 |
35 day EMA | 130.93 | 131.19 | 131.4 |
50 day EMA | 131.6 | 131.8 | 131.97 |
SMA (simple moving average) of Qualys Inc QLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.5 | 127.94 | 128.38 |
12 day SMA | 128.7 | 129.1 | 129.5 |
20 day SMA | 131.2 | 131.65 | 132.06 |
35 day SMA | 132.44 | 132.71 | 132.93 |
50 day SMA | 132.28 | 132.32 | 132.34 |
100 day SMA | 135.69 | 135.77 | 135.86 |
150 day SMA | 132.92 | 132.94 | 132.93 |
200 day SMA | 133.75 | 133.83 | 133.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.