Login or Join

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 125.23 and 127.73

Daily Target 1124.77
Daily Target 2125.68
Daily Target 3127.26666666667
Daily Target 4128.18
Daily Target 5129.77

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 17 October 2025 126.60 (-0.75%) 127.05 126.35 - 128.85 0.7593 times
Thu 16 October 2025 127.56 (-0.16%) 128.27 126.44 - 129.32 1.2204 times
Wed 15 October 2025 127.77 (0.1%) 128.09 127.35 - 130.59 1.1733 times
Tue 14 October 2025 127.64 (-0.21%) 126.80 125.30 - 127.72 0.8722 times
Mon 13 October 2025 127.91 (-0.7%) 130.42 126.53 - 130.42 0.9276 times
Fri 10 October 2025 128.81 (-0.75%) 129.98 127.62 - 130.81 1.1248 times
Thu 09 October 2025 129.78 (0.43%) 128.72 127.56 - 130.41 0.811 times
Wed 08 October 2025 129.23 (1.23%) 128.43 127.41 - 129.28 1.0355 times
Tue 07 October 2025 127.66 (-1.5%) 129.61 126.47 - 130.00 0.8874 times
Mon 06 October 2025 129.60 (-1.12%) 131.71 128.11 - 132.26 1.1885 times
Fri 03 October 2025 131.07 (0.22%) 131.47 131.00 - 133.81 0.9655 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 123.31 and 128.6

Weekly Target 1122.21
Weekly Target 2124.4
Weekly Target 3127.49666666667
Weekly Target 4129.69
Weekly Target 5132.79

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 17 October 2025 126.60 (-1.72%) 130.42 125.30 - 130.59 1.209 times
Fri 10 October 2025 128.81 (-1.72%) 131.71 126.47 - 132.26 1.2321 times
Fri 03 October 2025 131.07 (-4.09%) 137.31 129.88 - 137.48 1.1075 times
Fri 26 September 2025 136.66 (0.81%) 135.12 133.77 - 137.36 0.7936 times
Fri 19 September 2025 135.56 (1.57%) 133.17 131.00 - 136.70 1.5231 times
Fri 12 September 2025 133.46 (-1.1%) 135.27 131.22 - 135.99 0.8704 times
Fri 05 September 2025 134.95 (-0.63%) 133.00 131.36 - 137.00 0.9492 times
Fri 29 August 2025 135.81 (0%) 135.52 132.00 - 137.27 0.2329 times
Fri 29 August 2025 135.81 (0.94%) 134.53 131.49 - 137.27 1.1457 times
Fri 22 August 2025 134.54 (4.17%) 129.57 128.84 - 135.83 0.9366 times
Fri 15 August 2025 129.15 (0.54%) 128.43 127.71 - 132.67 0.9719 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 121.65 and 130.25

Monthly Target 1120
Monthly Target 2123.3
Monthly Target 3128.6
Monthly Target 4131.9
Monthly Target 5137.2

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 17 October 2025 126.60 (-4.33%) 131.81 125.30 - 133.90 0.6813 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9847 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.1123 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9623 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8949 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.091 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.066 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8769 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 1.0373 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.2933 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.6758 times

 monthly chart QualysInc

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.3 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 127.5
12 day DMA 128.7
20 day DMA 131.2
35 day DMA 132.44
50 day DMA 132.28
100 day DMA 135.69
150 day DMA 132.92
200 day DMA 133.75

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.55128.03128.26
12 day EMA128.93129.35129.67
20 day EMA130.05130.41130.71
35 day EMA130.93131.19131.4
50 day EMA131.6131.8131.97

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.5127.94128.38
12 day SMA128.7129.1129.5
20 day SMA131.2131.65132.06
35 day SMA132.44132.71132.93
50 day SMA132.28132.32132.34
100 day SMA135.69135.77135.86
150 day SMA132.92132.94132.93
200 day SMA133.75133.83133.89
Back to top | Use Dark Theme