Login or Join

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 160.07 and 161.14

Daily Target 1159.3
Daily Target 2159.76
Daily Target 3160.36666666667
Daily Target 4160.83
Daily Target 5161.44

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 29 May 2025 160.23 (0.33%) 159.90 159.90 - 160.97 0.5308 times
Wed 28 May 2025 159.70 (-0.18%) 159.98 159.00 - 160.50 0.6582 times
Tue 27 May 2025 159.99 (-0.81%) 159.26 158.78 - 160.11 0.8068 times
Fri 23 May 2025 161.29 (1.64%) 160.40 159.13 - 161.85 1.1996 times
Thu 22 May 2025 158.68 (-0.6%) 160.00 158.17 - 160.00 0.3397 times
Wed 21 May 2025 159.63 (-1.87%) 159.99 156.83 - 160.19 1.6454 times
Tue 20 May 2025 162.68 (0%) 161.30 160.87 - 163.00 1.3907 times
Tue 20 May 2025 162.68 (1.47%) 161.30 160.87 - 163.00 1.3907 times
Mon 19 May 2025 160.33 (1.2%) 158.55 158.55 - 161.00 0.8068 times
Fri 16 May 2025 158.43 (-0.98%) 161.06 157.34 - 163.99 1.2314 times
Thu 15 May 2025 160.00 (1.36%) 158.63 158.59 - 160.30 0.7113 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 159.51 and 161.7

Weekly Target 1157.8
Weekly Target 2159.02
Weekly Target 3159.99333333333
Weekly Target 4161.21
Weekly Target 5162.18

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 29 May 2025 160.23 (-0.66%) 159.26 158.78 - 160.97 0.6113 times
Fri 23 May 2025 161.29 (-0.85%) 161.30 156.83 - 163.00 1.4014 times
Tue 20 May 2025 162.68 (2.68%) 158.55 158.55 - 163.00 0.6731 times
Fri 16 May 2025 158.43 (-2.94%) 160.01 157.27 - 164.50 2.416 times
Fri 09 May 2025 163.23 (0.31%) 163.26 162.00 - 164.52 0.9885 times
Fri 02 May 2025 162.73 (-0.03%) 162.15 161.93 - 163.96 0.8747 times
Fri 25 April 2025 162.78 (-1.79%) 166.79 161.21 - 166.79 2.3412 times
Thu 17 April 2025 165.74 (0.03%) 165.83 164.79 - 166.74 0.3338 times
Wed 16 April 2025 165.69 (0%) 165.83 164.80 - 166.01 0.3601 times
Wed 16 April 2025 165.69 (0%) 165.83 164.80 - 166.01 0 times
Wed 16 April 2025 165.69 (0%) 165.83 164.80 - 166.01 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 154.69 and 162.38

Monthly Target 1152.84
Monthly Target 2156.53
Monthly Target 3160.52666666667
Monthly Target 4164.22
Monthly Target 5168.22

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 29 May 2025 160.23 (-1.7%) 162.01 156.83 - 164.52 2.0816 times
Wed 30 April 2025 163.00 (0.74%) 162.91 158.69 - 166.79 2.7892 times
Mon 31 March 2025 161.80 (5.19%) 155.10 155.10 - 162.91 1.1465 times
Fri 28 February 2025 153.82 (-2.65%) 153.65 153.07 - 160.44 0.9147 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 0.7831 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.2862 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.4898 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.5348 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.3897 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 0.5845 times
Wed 31 July 2024 151.30 (2.7%) 147.98 147.33 - 153.04 0.3716 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.62 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 159.98
12 day DMA 160.12
20 day DMA 161.06
35 day DMA 162.49
50 day DMA 162.64
100 day DMA 160.57
150 day DMA 158.71
200 day DMA 157.92

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.16160.13160.34
12 day EMA160.52160.57160.73
20 day EMA161161.08161.22
35 day EMA161.57161.65161.77
50 day EMA162.26162.34162.45

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.98159.86160.45
12 day SMA160.12160.2160.25
20 day SMA161.06161.16161.32
35 day SMA162.49162.64162.81
50 day SMA162.64162.67162.71
100 day SMA160.57160.54160.52
150 day SMA158.71158.7158.69
200 day SMA157.92157.88157.86
Back to top | Use Dark Theme