CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 162.91 and 164.47
Daily Target 1 | 162.51 |
Daily Target 2 | 163.3 |
Daily Target 3 | 164.06666666667 |
Daily Target 4 | 164.86 |
Daily Target 5 | 165.63 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 164.10 (0.29%) | 164.83 | 163.27 - 164.83 | 0.6269 times | Thu 10 April 2025 | 163.63 (1.22%) | 162.00 | 162.00 - 163.65 | 0.7875 times | Wed 09 April 2025 | 161.65 (0.89%) | 161.99 | 161.05 - 161.99 | 1.292 times | Tue 08 April 2025 | 160.23 (0.22%) | 161.49 | 158.97 - 161.49 | 1.2844 times | Mon 07 April 2025 | 159.88 (-0.12%) | 159.11 | 158.69 - 160.27 | 0.9404 times | Fri 04 April 2025 | 160.07 (0%) | 160.52 | 160.01 - 161.89 | 1.3685 times | Fri 04 April 2025 | 160.07 (-0.89%) | 160.52 | 160.01 - 161.89 | 1.3685 times | Thu 03 April 2025 | 161.50 (-0.18%) | 163.00 | 161.09 - 163.00 | 1.078 times | Wed 02 April 2025 | 161.79 (0.06%) | 161.32 | 161.32 - 161.80 | 0.1223 times | Tue 01 April 2025 | 161.70 (-0.06%) | 162.91 | 161.10 - 162.91 | 1.1315 times | Mon 31 March 2025 | 161.80 (0.03%) | 161.09 | 161.09 - 161.95 | 0.5122 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 161.4 and 167.54
Weekly Target 1 | 156.4 |
Weekly Target 2 | 160.25 |
Weekly Target 3 | 162.54 |
Weekly Target 4 | 166.39 |
Weekly Target 5 | 168.68 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 164.10 (2.52%) | 159.11 | 158.69 - 164.83 | 2.2423 times | Fri 04 April 2025 | 160.07 (0%) | 160.52 | 160.01 - 161.89 | 0.6223 times | Fri 04 April 2025 | 160.07 (-1.04%) | 161.09 | 160.01 - 163.00 | 1.9155 times | Fri 28 March 2025 | 161.75 (0.58%) | 160.22 | 160.00 - 162.41 | 0.3894 times | Fri 21 March 2025 | 160.81 (0.49%) | 160.56 | 159.75 - 162.91 | 0.7335 times | Fri 14 March 2025 | 160.03 (2.33%) | 157.23 | 155.24 - 160.25 | 1.0777 times | Fri 07 March 2025 | 156.39 (1.67%) | 155.10 | 155.10 - 157.92 | 1.3749 times | Fri 28 February 2025 | 153.82 (-2.21%) | 160.44 | 153.07 - 160.44 | 0.9873 times | Fri 21 February 2025 | 157.30 (-1.22%) | 159.18 | 157.25 - 159.98 | 0.4624 times | Wed 19 February 2025 | 159.25 (0.61%) | 159.38 | 159.00 - 159.49 | 0.1947 times | Fri 14 February 2025 | 158.29 (-0.47%) | 159.30 | 157.70 - 159.46 | 0.8413 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 161.4 and 167.54
Monthly Target 1 | 156.4 |
Monthly Target 2 | 160.25 |
Monthly Target 3 | 162.54 |
Monthly Target 4 | 166.39 |
Monthly Target 5 | 168.68 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 164.10 (1.42%) | 162.91 | 158.69 - 164.83 | 1.9926 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.6689 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 1.3315 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 1.1399 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.4166 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.713 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.7785 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.5673 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.8509 times | Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.5409 times | Fri 28 June 2024 | 147.32 (-0.7%) | 149.21 | 141.74 - 150.91 | 2.0703 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.98
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 160, while middle bands are at 161 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.17 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
DMA period | DMA value |
5 day DMA | 161.9 |
12 day DMA | 161.51 |
20 day DMA | 161.27 |
35 day DMA | 159.33 |
50 day DMA | 159.2 |
100 day DMA | 157.08 |
150 day DMA | 156.85 |
200 day DMA | 155.41 |
EMA (exponential moving average) of Credit Suisse GLDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.53 | 161.74 | 160.8 |
12 day EMA | 161.6 | 161.14 | 160.69 |
20 day EMA | 160.97 | 160.64 | 160.32 |
35 day EMA | 160.25 | 160.02 | 159.81 |
50 day EMA | 159.34 | 159.15 | 158.97 |
SMA (simple moving average) of Credit Suisse GLDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.9 | 161.09 | 160.38 |
12 day SMA | 161.51 | 161.26 | 160.96 |
20 day SMA | 161.27 | 161.05 | 160.77 |
35 day SMA | 159.33 | 159.21 | 159.08 |
50 day SMA | 159.2 | 159.08 | 158.95 |
100 day SMA | 157.08 | 156.98 | 156.92 |
150 day SMA | 156.85 | 156.78 | 156.71 |
200 day SMA | 155.41 | 155.33 | 155.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.