CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 160.07 and 161.14
Daily Target 1 | 159.3 |
Daily Target 2 | 159.76 |
Daily Target 3 | 160.36666666667 |
Daily Target 4 | 160.83 |
Daily Target 5 | 161.44 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 160.23 (0.33%) | 159.90 | 159.90 - 160.97 | 0.5308 times | Wed 28 May 2025 | 159.70 (-0.18%) | 159.98 | 159.00 - 160.50 | 0.6582 times | Tue 27 May 2025 | 159.99 (-0.81%) | 159.26 | 158.78 - 160.11 | 0.8068 times | Fri 23 May 2025 | 161.29 (1.64%) | 160.40 | 159.13 - 161.85 | 1.1996 times | Thu 22 May 2025 | 158.68 (-0.6%) | 160.00 | 158.17 - 160.00 | 0.3397 times | Wed 21 May 2025 | 159.63 (-1.87%) | 159.99 | 156.83 - 160.19 | 1.6454 times | Tue 20 May 2025 | 162.68 (0%) | 161.30 | 160.87 - 163.00 | 1.3907 times | Tue 20 May 2025 | 162.68 (1.47%) | 161.30 | 160.87 - 163.00 | 1.3907 times | Mon 19 May 2025 | 160.33 (1.2%) | 158.55 | 158.55 - 161.00 | 0.8068 times | Fri 16 May 2025 | 158.43 (-0.98%) | 161.06 | 157.34 - 163.99 | 1.2314 times | Thu 15 May 2025 | 160.00 (1.36%) | 158.63 | 158.59 - 160.30 | 0.7113 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 159.51 and 161.7
Weekly Target 1 | 157.8 |
Weekly Target 2 | 159.02 |
Weekly Target 3 | 159.99333333333 |
Weekly Target 4 | 161.21 |
Weekly Target 5 | 162.18 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 160.23 (-0.66%) | 159.26 | 158.78 - 160.97 | 0.6113 times | Fri 23 May 2025 | 161.29 (-0.85%) | 161.30 | 156.83 - 163.00 | 1.4014 times | Tue 20 May 2025 | 162.68 (2.68%) | 158.55 | 158.55 - 163.00 | 0.6731 times | Fri 16 May 2025 | 158.43 (-2.94%) | 160.01 | 157.27 - 164.50 | 2.416 times | Fri 09 May 2025 | 163.23 (0.31%) | 163.26 | 162.00 - 164.52 | 0.9885 times | Fri 02 May 2025 | 162.73 (-0.03%) | 162.15 | 161.93 - 163.96 | 0.8747 times | Fri 25 April 2025 | 162.78 (-1.79%) | 166.79 | 161.21 - 166.79 | 2.3412 times | Thu 17 April 2025 | 165.74 (0.03%) | 165.83 | 164.79 - 166.74 | 0.3338 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0.3601 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 154.69 and 162.38
Monthly Target 1 | 152.84 |
Monthly Target 2 | 156.53 |
Monthly Target 3 | 160.52666666667 |
Monthly Target 4 | 164.22 |
Monthly Target 5 | 168.22 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 160.23 (-1.7%) | 162.01 | 156.83 - 164.52 | 2.0816 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 2.7892 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.1465 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.9147 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.7831 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.2862 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.4898 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.5348 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.3897 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.5845 times | Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.3716 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.62 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
DMA period | DMA value |
5 day DMA | 159.98 |
12 day DMA | 160.12 |
20 day DMA | 161.06 |
35 day DMA | 162.49 |
50 day DMA | 162.64 |
100 day DMA | 160.57 |
150 day DMA | 158.71 |
200 day DMA | 157.92 |
EMA (exponential moving average) of Credit Suisse GLDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.16 | 160.13 | 160.34 |
12 day EMA | 160.52 | 160.57 | 160.73 |
20 day EMA | 161 | 161.08 | 161.22 |
35 day EMA | 161.57 | 161.65 | 161.77 |
50 day EMA | 162.26 | 162.34 | 162.45 |
SMA (simple moving average) of Credit Suisse GLDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.98 | 159.86 | 160.45 |
12 day SMA | 160.12 | 160.2 | 160.25 |
20 day SMA | 161.06 | 161.16 | 161.32 |
35 day SMA | 162.49 | 162.64 | 162.81 |
50 day SMA | 162.64 | 162.67 | 162.71 |
100 day SMA | 160.57 | 160.54 | 160.52 |
150 day SMA | 158.71 | 158.7 | 158.69 |
200 day SMA | 157.92 | 157.88 | 157.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.