Login or Join

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 162.91 and 164.47

Daily Target 1162.51
Daily Target 2163.3
Daily Target 3164.06666666667
Daily Target 4164.86
Daily Target 5165.63

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 11 April 2025 164.10 (0.29%) 164.83 163.27 - 164.83 0.6269 times
Thu 10 April 2025 163.63 (1.22%) 162.00 162.00 - 163.65 0.7875 times
Wed 09 April 2025 161.65 (0.89%) 161.99 161.05 - 161.99 1.292 times
Tue 08 April 2025 160.23 (0.22%) 161.49 158.97 - 161.49 1.2844 times
Mon 07 April 2025 159.88 (-0.12%) 159.11 158.69 - 160.27 0.9404 times
Fri 04 April 2025 160.07 (0%) 160.52 160.01 - 161.89 1.3685 times
Fri 04 April 2025 160.07 (-0.89%) 160.52 160.01 - 161.89 1.3685 times
Thu 03 April 2025 161.50 (-0.18%) 163.00 161.09 - 163.00 1.078 times
Wed 02 April 2025 161.79 (0.06%) 161.32 161.32 - 161.80 0.1223 times
Tue 01 April 2025 161.70 (-0.06%) 162.91 161.10 - 162.91 1.1315 times
Mon 31 March 2025 161.80 (0.03%) 161.09 161.09 - 161.95 0.5122 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 161.4 and 167.54

Weekly Target 1156.4
Weekly Target 2160.25
Weekly Target 3162.54
Weekly Target 4166.39
Weekly Target 5168.68

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 11 April 2025 164.10 (2.52%) 159.11 158.69 - 164.83 2.2423 times
Fri 04 April 2025 160.07 (0%) 160.52 160.01 - 161.89 0.6223 times
Fri 04 April 2025 160.07 (-1.04%) 161.09 160.01 - 163.00 1.9155 times
Fri 28 March 2025 161.75 (0.58%) 160.22 160.00 - 162.41 0.3894 times
Fri 21 March 2025 160.81 (0.49%) 160.56 159.75 - 162.91 0.7335 times
Fri 14 March 2025 160.03 (2.33%) 157.23 155.24 - 160.25 1.0777 times
Fri 07 March 2025 156.39 (1.67%) 155.10 155.10 - 157.92 1.3749 times
Fri 28 February 2025 153.82 (-2.21%) 160.44 153.07 - 160.44 0.9873 times
Fri 21 February 2025 157.30 (-1.22%) 159.18 157.25 - 159.98 0.4624 times
Wed 19 February 2025 159.25 (0.61%) 159.38 159.00 - 159.49 0.1947 times
Fri 14 February 2025 158.29 (-0.47%) 159.30 157.70 - 159.46 0.8413 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 161.4 and 167.54

Monthly Target 1156.4
Monthly Target 2160.25
Monthly Target 3162.54
Monthly Target 4166.39
Monthly Target 5168.68

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 11 April 2025 164.10 (1.42%) 162.91 158.69 - 164.83 1.9926 times
Mon 31 March 2025 161.80 (5.19%) 155.10 155.10 - 162.91 1.6689 times
Fri 28 February 2025 153.82 (-2.65%) 153.65 153.07 - 160.44 1.3315 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 1.1399 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.4166 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.713 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.7785 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.5673 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 0.8509 times
Wed 31 July 2024 151.30 (2.7%) 147.98 147.33 - 153.04 0.5409 times
Fri 28 June 2024 147.32 (-0.7%) 149.21 141.74 - 150.91 2.0703 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.98

Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 160, while middle bands are at 161 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.17 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 161.9
12 day DMA 161.51
20 day DMA 161.27
35 day DMA 159.33
50 day DMA 159.2
100 day DMA 157.08
150 day DMA 156.85
200 day DMA 155.41

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.53161.74160.8
12 day EMA161.6161.14160.69
20 day EMA160.97160.64160.32
35 day EMA160.25160.02159.81
50 day EMA159.34159.15158.97

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.9161.09160.38
12 day SMA161.51161.26160.96
20 day SMA161.27161.05160.77
35 day SMA159.33159.21159.08
50 day SMA159.2159.08158.95
100 day SMA157.08156.98156.92
150 day SMA156.85156.78156.71
200 day SMA155.41155.33155.25
Back to top | Use Dark Theme