CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 162.08 and 163.07
| Daily Target 1 | 161.35 |
| Daily Target 2 | 161.82 |
| Daily Target 3 | 162.34 |
| Daily Target 4 | 162.81 |
| Daily Target 5 | 163.33 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.29 (0.46%) | 162.04 | 161.87 - 162.86 | 0.6679 times | Thu 28 August 2025 | 161.55 (0.43%) | 161.12 | 161.00 - 161.68 | 0.7252 times | Wed 27 August 2025 | 160.86 (0.36%) | 160.49 | 160.23 - 161.33 | 1.2405 times | Tue 26 August 2025 | 160.29 (0.16%) | 159.53 | 159.53 - 160.45 | 0.334 times | Mon 25 August 2025 | 160.04 (0.04%) | 159.70 | 159.46 - 160.39 | 1.3645 times | Fri 22 August 2025 | 159.97 (0.83%) | 159.68 | 159.01 - 160.23 | 1.0496 times | Thu 21 August 2025 | 158.65 (-0.28%) | 158.56 | 158.20 - 159.40 | 0.8397 times | Wed 20 August 2025 | 159.09 (-0.11%) | 158.88 | 158.05 - 159.40 | 1.0592 times | Tue 19 August 2025 | 159.27 (-0.29%) | 160.53 | 159.03 - 160.53 | 1.7557 times | Mon 18 August 2025 | 159.73 (-0.21%) | 161.00 | 159.53 - 161.00 | 0.9637 times | Fri 15 August 2025 | 160.07 (0.14%) | 160.25 | 159.30 - 160.40 | 0.5439 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 160.88 and 164.28
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 160.21 |
| Weekly Target 3 | 161.53666666667 |
| Weekly Target 4 | 163.61 |
| Weekly Target 5 | 164.94 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.29 (1.45%) | 159.70 | 159.46 - 162.86 | 1.0172 times | Fri 22 August 2025 | 159.97 (-0.06%) | 161.00 | 158.05 - 161.00 | 1.3308 times | Fri 15 August 2025 | 160.07 (-0.93%) | 161.46 | 159.06 - 162.00 | 0.9253 times | Fri 08 August 2025 | 161.57 (1.55%) | 160.50 | 159.97 - 161.93 | 0.6968 times | Fri 01 August 2025 | 159.11 (0.2%) | 158.80 | 156.00 - 159.99 | 1.1986 times | Fri 25 July 2025 | 158.79 (-1.81%) | 162.42 | 158.13 - 163.97 | 1.1314 times | Fri 18 July 2025 | 161.72 (-0.04%) | 161.64 | 160.50 - 162.27 | 1.2353 times | Fri 11 July 2025 | 161.79 (0.55%) | 160.00 | 158.75 - 162.12 | 0.8559 times | Thu 03 July 2025 | 160.90 (2.21%) | 157.45 | 157.45 - 161.32 | 0.7259 times | Fri 27 June 2025 | 157.42 (-1.99%) | 161.69 | 157.12 - 161.69 | 0.8827 times | Fri 20 June 2025 | 160.62 (-2.54%) | 164.07 | 159.39 - 164.31 | 0.7281 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 160.17 and 164.98
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 165.88 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.4758 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.5827 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 1.0813 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.4628 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.8089 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.8342 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.6328 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.5569 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.2082 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.3564 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.3891 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.49
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 1 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 160.14 |
| 20 day DMA | 160.21 |
| 35 day DMA | 160.1 |
| 50 day DMA | 160.16 |
| 100 day DMA | 161.32 |
| 150 day DMA | 160.47 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 160.65 | 160.2 |
| 12 day EMA | 160.51 | 160.19 | 159.94 |
| 20 day EMA | 160.28 | 160.07 | 159.91 |
| 35 day EMA | 160.36 | 160.25 | 160.17 |
| 50 day EMA | 160.48 | 160.41 | 160.36 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 160.54 | 159.96 |
| 12 day SMA | 160.14 | 159.96 | 159.81 |
| 20 day SMA | 160.21 | 159.93 | 159.68 |
| 35 day SMA | 160.1 | 160.05 | 160.01 |
| 50 day SMA | 160.16 | 160.19 | 160.25 |
| 100 day SMA | 161.32 | 161.3 | 161.28 |
| 150 day SMA | 160.47 | 160.43 | 160.4 |
| 200 day SMA | 159.09 | 159.08 | 159.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.