Login or Join

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.79 and 3.25

Daily Target 12.42
Daily Target 22.69
Daily Target 32.8833333333333
Daily Target 43.15
Daily Target 53.34

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Thu 29 May 2025 2.95 (15.23%) 2.62 2.62 - 3.08 3.3527 times
Wed 28 May 2025 2.56 (7.56%) 2.38 2.28 - 2.58 1.1952 times
Tue 27 May 2025 2.38 (0.42%) 2.40 2.29 - 2.40 0.4114 times
Fri 23 May 2025 2.37 (-0.42%) 2.38 2.33 - 2.40 0.1892 times
Thu 22 May 2025 2.38 (2.15%) 2.33 2.26 - 2.42 0.4591 times
Wed 21 May 2025 2.33 (5.43%) 2.21 2.21 - 2.40 0.5895 times
Tue 20 May 2025 2.21 (0%) 2.40 2.21 - 2.40 0.8214 times
Tue 20 May 2025 2.21 (-10.16%) 2.40 2.21 - 2.40 0.8214 times
Mon 19 May 2025 2.46 (-3.53%) 2.50 2.40 - 2.50 0.7532 times
Fri 16 May 2025 2.55 (1.59%) 2.55 2.43 - 2.72 1.4071 times
Thu 15 May 2025 2.51 (-5.28%) 2.64 2.42 - 2.69 0.7648 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.62 and 3.42

Weekly Target 11.97
Weekly Target 22.46
Weekly Target 32.77
Weekly Target 43.26
Weekly Target 53.57

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Thu 29 May 2025 2.95 (24.47%) 2.40 2.28 - 3.08 2.4779 times
Fri 23 May 2025 2.37 (7.24%) 2.40 2.21 - 2.42 1.0289 times
Tue 20 May 2025 2.21 (-13.33%) 2.50 2.21 - 2.50 0.7867 times
Fri 16 May 2025 2.55 (4.51%) 2.54 2.42 - 2.74 2.1748 times
Fri 09 May 2025 2.44 (-2.01%) 2.50 2.27 - 2.53 1.0266 times
Fri 02 May 2025 2.49 (13.7%) 2.26 2.25 - 2.55 1.7959 times
Fri 25 April 2025 2.19 (8.42%) 1.97 1.90 - 2.23 0.6102 times
Thu 17 April 2025 2.02 (-2.42%) 1.98 1.92 - 2.13 0.099 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.58 and 3.45

Monthly Target 11.88
Monthly Target 22.41
Monthly Target 32.7466666666667
Monthly Target 43.28
Monthly Target 53.62

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Thu 29 May 2025 2.95 (25.53%) 2.29 2.21 - 3.08 0.8469 times
Wed 30 April 2025 2.35 (16.92%) 2.01 1.61 - 2.50 0.6589 times
Mon 31 March 2025 2.01 (-11.84%) 2.34 1.91 - 2.44 0.631 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 1.9001 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.5271 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.0943 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.408 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.385 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.3843 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.1643 times
Wed 31 July 2024 1.44 (14.29%) 1.25 1.21 - 1.53 0.203 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4

Munafa value: 120 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.46
20 day DMA 2.47
35 day DMA 2.33
50 day DMA 2.2
100 day DMA 2.4
150 day DMA 2.4
200 day DMA 2.15

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.432.37
12 day EMA2.52.422.39
20 day EMA2.432.382.36
35 day EMA2.352.312.3
50 day EMA2.222.192.18

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.42.33
12 day SMA2.462.442.45
20 day SMA2.472.442.42
35 day SMA2.332.32.29
50 day SMA2.22.182.17
100 day SMA2.42.412.41
150 day SMA2.42.392.39
200 day SMA2.152.142.14
Back to top | Use Dark Theme