LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.7 and 1.77
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.74 (-1.14%) | 1.76 | 1.73 - 1.80 | 0.7131 times | Thu 10 April 2025 | 1.76 (-4.86%) | 1.83 | 1.73 - 1.84 | 0.5113 times | Wed 09 April 2025 | 1.85 (12.12%) | 1.65 | 1.62 - 1.91 | 0.7926 times | Tue 08 April 2025 | 1.65 (-10.33%) | 1.93 | 1.61 - 1.93 | 1.0584 times | Mon 07 April 2025 | 1.84 (5.75%) | 1.69 | 1.69 - 1.88 | 0.8489 times | Fri 04 April 2025 | 1.74 (0%) | 1.77 | 1.65 - 1.84 | 1.5057 times | Fri 04 April 2025 | 1.74 (-8.42%) | 1.77 | 1.65 - 1.84 | 1.5057 times | Thu 03 April 2025 | 1.90 (-5.47%) | 1.93 | 1.78 - 1.99 | 1.5205 times | Wed 02 April 2025 | 2.01 (3.08%) | 2.24 | 1.90 - 2.24 | 0.5106 times | Tue 01 April 2025 | 1.95 (-2.99%) | 2.01 | 1.93 - 2.05 | 1.0331 times | Mon 31 March 2025 | 2.01 (-0.5%) | 1.95 | 1.93 - 2.03 | 1.2448 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.68 and 2
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.74 (0%) | 1.69 | 1.61 - 1.93 | 0.7426 times | Fri 04 April 2025 | 1.74 (0%) | 1.77 | 1.65 - 1.84 | 0.2849 times | Fri 04 April 2025 | 1.74 (-13.86%) | 1.95 | 1.65 - 2.24 | 1.1003 times | Fri 28 March 2025 | 2.02 (-11.4%) | 2.33 | 1.95 - 2.40 | 0.4712 times | Fri 21 March 2025 | 2.28 (9.62%) | 2.06 | 2.00 - 2.33 | 0.6481 times | Fri 14 March 2025 | 2.08 (-5.02%) | 2.19 | 1.91 - 2.26 | 0.7137 times | Fri 07 March 2025 | 2.19 (-3.95%) | 2.34 | 1.95 - 2.44 | 1.4125 times | Fri 28 February 2025 | 2.28 (-6.56%) | 2.38 | 2.15 - 2.49 | 1.508 times | Fri 21 February 2025 | 2.44 (-7.92%) | 2.47 | 2.40 - 2.68 | 1.475 times | Wed 19 February 2025 | 2.65 (0.38%) | 2.64 | 2.41 - 2.69 | 1.6437 times | Fri 14 February 2025 | 2.64 (-20.48%) | 3.31 | 2.32 - 3.60 | 4.2074 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.36 and 1.99
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.74 (-13.43%) | 2.01 | 1.61 - 2.24 | 0.3794 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.698 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 2.1018 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 2.7954 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 2.3167 times | Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.4513 times | Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.4259 times | Mon 30 September 2024 | 1.37 (6.2%) | 1.30 | 1.04 - 1.40 | 0.4251 times | Fri 30 August 2024 | 1.29 (-10.42%) | 1.44 | 1.27 - 1.50 | 0.1817 times | Wed 31 July 2024 | 1.44 (14.29%) | 1.25 | 1.21 - 1.53 | 0.2246 times | Fri 28 June 2024 | 1.26 (-3.08%) | 1.30 | 1.16 - 1.30 | 0.1672 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.79 | 1.8 |
| 12 day EMA | 1.85 | 1.87 | 1.89 |
| 20 day EMA | 1.95 | 1.97 | 1.99 |
| 35 day EMA | 2.16 | 2.19 | 2.22 |
| 50 day EMA | 2.35 | 2.38 | 2.41 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.85 | 1.88 | 1.92 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.07 | 2.1 | 2.12 |
| 50 day SMA | 2.36 | 2.39 | 2.41 |
| 100 day SMA | 2.53 | 2.53 | 2.52 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 1.96 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.