LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 5.05 and 5.41
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.66 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.35 (-1.65%) | 5.44 | 5.10 - 5.46 | 0.9503 times | Thu 28 August 2025 | 5.44 (13.33%) | 4.90 | 4.80 - 5.47 | 1.3882 times | Wed 27 August 2025 | 4.80 (-2.44%) | 5.07 | 4.72 - 5.07 | 0.8621 times | Tue 26 August 2025 | 4.92 (9.33%) | 4.56 | 4.53 - 5.14 | 1.8971 times | Mon 25 August 2025 | 4.50 (11.66%) | 4.19 | 4.18 - 4.82 | 1.9643 times | Fri 22 August 2025 | 4.03 (6.33%) | 4.00 | 3.85 - 4.20 | 1.2283 times | Thu 21 August 2025 | 3.79 (11.14%) | 3.40 | 3.40 - 3.89 | 0.6513 times | Wed 20 August 2025 | 3.41 (-5.01%) | 3.56 | 3.36 - 3.56 | 0.1816 times | Tue 19 August 2025 | 3.59 (-11.36%) | 4.04 | 3.54 - 4.05 | 0.2658 times | Mon 18 August 2025 | 4.05 (10.96%) | 3.65 | 3.65 - 4.08 | 0.6111 times | Fri 15 August 2025 | 3.65 (0.27%) | 3.67 | 3.59 - 3.69 | 0.2214 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 4.77 and 6.06
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.35 (32.75%) | 4.19 | 4.18 - 5.47 | 4.5118 times | Fri 22 August 2025 | 4.03 (10.41%) | 3.65 | 3.36 - 4.20 | 1.8771 times | Fri 15 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.95 | 0.5988 times | Fri 08 August 2025 | 3.63 (22.64%) | 3.32 | 3.29 - 3.86 | 0.7678 times | Fri 01 August 2025 | 2.96 (-3.27%) | 3.14 | 2.91 - 3.20 | 0.5388 times | Fri 25 July 2025 | 3.06 (-10%) | 3.45 | 3.06 - 3.57 | 0.3801 times | Fri 18 July 2025 | 3.40 (4.94%) | 3.34 | 3.21 - 3.65 | 0.5487 times | Fri 11 July 2025 | 3.24 (6.23%) | 3.03 | 2.75 - 3.28 | 0.3121 times | Thu 03 July 2025 | 3.05 (0.66%) | 3.02 | 3.00 - 3.18 | 0.1735 times | Fri 27 June 2025 | 3.03 (-1.62%) | 3.01 | 2.94 - 3.28 | 0.2914 times | Fri 20 June 2025 | 3.08 (-0.65%) | 2.99 | 2.90 - 3.11 | 0.2341 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 4.13 and 6.69
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 2.8498 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.6592 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.5157 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.5692 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.3971 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.4354 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 1.2118 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 1.6356 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 1.4449 times | Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.2815 times | Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.2656 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.26 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.81 | 4.49 |
| 12 day EMA | 4.47 | 4.31 | 4.1 |
| 20 day EMA | 4.16 | 4.03 | 3.88 |
| 35 day EMA | 3.83 | 3.74 | 3.64 |
| 50 day EMA | 3.58 | 3.51 | 3.43 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.74 | 4.41 |
| 12 day SMA | 4.26 | 4.13 | 3.99 |
| 20 day SMA | 3.98 | 3.86 | 3.74 |
| 35 day SMA | 3.65 | 3.58 | 3.51 |
| 50 day SMA | 3.47 | 3.42 | 3.37 |
| 100 day SMA | 2.95 | 2.91 | 2.88 |
| 150 day SMA | 2.79 | 2.78 | 2.76 |
| 200 day SMA | 2.72 | 2.7 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.