Login or Join

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 80.5 and 81.39

Daily Target 179.8
Daily Target 280.31
Daily Target 380.69
Daily Target 481.2
Daily Target 581.58

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 30 May 2025 80.82 (0.04%) 80.64 80.18 - 81.07 1.145 times
Thu 29 May 2025 80.79 (0.35%) 81.00 80.20 - 81.05 0.9886 times
Wed 28 May 2025 80.51 (-0.67%) 81.12 80.41 - 81.22 1.1523 times
Tue 27 May 2025 81.05 (1.71%) 80.39 80.20 - 81.05 0.7853 times
Fri 23 May 2025 79.69 (-0.49%) 79.26 79.19 - 79.94 1.0048 times
Thu 22 May 2025 80.08 (-0.14%) 80.08 79.80 - 80.51 0.8013 times
Wed 21 May 2025 80.19 (-1.6%) 80.93 80.11 - 81.24 0.9622 times
Tue 20 May 2025 81.49 (0%) 81.56 81.11 - 81.68 0.9912 times
Tue 20 May 2025 81.49 (-0.32%) 81.56 81.11 - 81.68 0.9912 times
Mon 19 May 2025 81.75 (0.26%) 80.97 80.93 - 81.81 1.1782 times
Fri 16 May 2025 81.54 (0.75%) 81.02 80.84 - 81.55 1.0409 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 80.5 and 81.54

Weekly Target 179.7
Weekly Target 280.26
Weekly Target 380.74
Weekly Target 481.3
Weekly Target 581.78

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 30 May 2025 80.82 (1.42%) 80.39 80.18 - 81.22 1.0501 times
Fri 23 May 2025 79.69 (-2.21%) 81.56 79.19 - 81.68 0.9697 times
Tue 20 May 2025 81.49 (-0.06%) 80.97 80.93 - 81.81 0.5596 times
Fri 16 May 2025 81.54 (4.04%) 80.27 79.95 - 81.55 1.5868 times
Fri 09 May 2025 78.37 (-0.63%) 78.36 77.66 - 79.34 1.9117 times
Fri 02 May 2025 78.87 (2.31%) 77.09 76.03 - 79.03 1.3657 times
Fri 25 April 2025 77.09 (2.47%) 74.72 72.93 - 77.20 1.9528 times
Thu 17 April 2025 75.23 (0.28%) 75.90 74.42 - 76.23 0.3143 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.22 0.2894 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 79.24 and 83.39

Monthly Target 175.95
Monthly Target 278.38
Monthly Target 380.096666666667
Monthly Target 482.53
Monthly Target 584.25

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 30 May 2025 80.82 (4.07%) 78.07 77.66 - 81.81 0.9847 times
Wed 30 April 2025 77.66 (-2.75%) 79.71 69.84 - 80.61 1.5992 times
Mon 31 March 2025 79.86 (-4.1%) 83.41 77.79 - 83.63 1.0746 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.8482 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.1667 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.7119 times
Tue 26 November 2024 85.05 (3.72%) 82.17 81.84 - 85.89 0.9894 times
Thu 31 October 2024 82.00 (-1.45%) 83.11 82.00 - 84.96 0.7541 times
Mon 30 September 2024 83.21 (1.53%) 81.63 78.78 - 83.23 0.8598 times
Fri 30 August 2024 81.96 (2.77%) 79.96 75.51 - 82.03 1.0114 times
Wed 31 July 2024 79.75 (2.18%) 78.29 77.81 - 81.05 0.8471 times

 monthly chart WisdomtreeU

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.69

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 80.57
12 day DMA 80.86
20 day DMA 80.16
35 day DMA 78.45
50 day DMA 77.37
100 day DMA 79.74
150 day DMA 80.76
200 day DMA 81.18

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6980.6280.54
12 day EMA80.4780.4180.34
20 day EMA79.9779.8879.78
35 day EMA79.0478.9378.82
50 day EMA77.977.7877.66

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5780.4280.3
12 day SMA80.8680.8180.78
20 day SMA80.1680.0679.92
35 day SMA78.4578.2978.12
50 day SMA77.3777.3677.35
100 day SMA79.7479.7679.78
150 day SMA80.7680.7880.8
200 day SMA81.1881.1881.18
Back to top | Use Dark Theme