Login or Join

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.74 and 0.95

Daily Target 10.58
Daily Target 20.69
Daily Target 30.78666666666667
Daily Target 40.9
Daily Target 51

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 0.81 (17.39%) 0.68 0.67 - 0.88 2.9965 times
Tue 19 November 2024 0.69 (18.97%) 0.58 0.58 - 0.70 1.0808 times
Mon 18 November 2024 0.58 (5.45%) 0.54 0.54 - 0.62 0.8281 times
Fri 15 November 2024 0.55 (-6.78%) 0.60 0.55 - 0.60 0.8554 times
Thu 14 November 2024 0.59 (0%) 0.59 0.58 - 0.61 0.4953 times
Wed 13 November 2024 0.59 (-10.61%) 0.65 0.59 - 0.69 1.3358 times
Tue 12 November 2024 0.66 (-4.35%) 0.69 0.63 - 0.71 0.8523 times
Mon 11 November 2024 0.69 (-4.17%) 0.74 0.69 - 0.76 0.6005 times
Fri 08 November 2024 0.72 (0%) 0.70 0.70 - 0.73 0.4129 times
Thu 07 November 2024 0.72 (-5.26%) 0.75 0.71 - 0.76 0.5423 times
Wed 06 November 2024 0.76 (-6.17%) 0.84 0.74 - 0.84 0.4089 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.68 and 1.02

Weekly Target 10.4
Weekly Target 20.61
Weekly Target 30.74333333333333
Weekly Target 40.95
Weekly Target 51.08

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 0.81 (47.27%) 0.54 0.54 - 0.88 1.0809 times
Fri 15 November 2024 0.55 (-23.61%) 0.74 0.55 - 0.76 0.9122 times
Fri 08 November 2024 0.72 (-12.2%) 0.83 0.70 - 0.85 0.4685 times
Fri 01 November 2024 0.82 (17.14%) 0.69 0.69 - 0.83 0.7278 times
Fri 25 October 2024 0.70 (-17.65%) 0.85 0.68 - 0.85 0.4665 times
Fri 18 October 2024 0.85 (4.94%) 0.79 0.79 - 0.87 0.337 times
Fri 11 October 2024 0.81 (-4.71%) 0.84 0.70 - 0.87 1.2886 times
Fri 04 October 2024 0.85 (-7.61%) 0.97 0.80 - 1.07 1.3301 times
Fri 27 September 2024 0.92 (-18.58%) 1.13 0.80 - 1.21 2.3731 times
Fri 20 September 2024 1.13 (13%) 0.99 0.98 - 1.14 1.0152 times
Fri 13 September 2024 1.00 (-2.91%) 0.96 0.91 - 1.20 1.1976 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.68 and 1.02

Monthly Target 10.4
Monthly Target 20.61
Monthly Target 30.74333333333333
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 0.81 (-1.22%) 0.79 0.54 - 0.88 0.5487 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 0.7753 times
Mon 30 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 1.4796 times
Fri 30 August 2024 0.80 (-40.3%) 1.35 0.77 - 1.37 0.6745 times
Wed 31 July 2024 1.34 (86.11%) 0.76 0.70 - 1.53 1.0737 times
Fri 28 June 2024 0.72 (-28%) 1.00 0.56 - 1.17 1.1618 times
Fri 31 May 2024 1.00 (1.01%) 1.02 0.70 - 1.28 1.1247 times
Tue 30 April 2024 0.99 (28.57%) 0.78 0.54 - 1.00 1.2786 times
Thu 28 March 2024 0.77 (-32.46%) 1.15 0.73 - 1.24 1.0518 times
Thu 29 February 2024 1.14 (0.88%) 1.15 1.01 - 1.23 0.8312 times
Wed 31 January 2024 1.13 (-19.29%) 1.37 1.05 - 2.05 1.5308 times

 monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Tomorrow's movement Prediction of Seres Therapeutics MCRB looks bullish. It has broken an important Moving average of 0.71 with high volumes

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 0.9

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.630.6
12 day EMA0.680.660.66
20 day EMA0.710.70.7
35 day EMA0.770.770.78
50 day EMA0.830.830.84

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.60.59
12 day SMA0.680.680.69
20 day SMA0.710.710.72
35 day SMA0.760.760.77
50 day SMA0.830.830.84
100 day SMA0.930.930.93
150 day SMA0.910.910.91
200 day SMA0.90.90.9
Back to top | Use Dark Theme