SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.69 and 19.47
Daily Target 1 | 18.08 |
Daily Target 2 | 18.51 |
Daily Target 3 | 18.86 |
Daily Target 4 | 19.29 |
Daily Target 5 | 19.64 |
Daily price and volume Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.94 (-0.26%) | 18.90 | 18.43 - 19.21 | 0.3192 times | Thu 28 August 2025 | 18.99 (0.58%) | 18.75 | 18.44 - 19.12 | 0.7084 times | Wed 27 August 2025 | 18.88 (-2.43%) | 19.00 | 18.86 - 19.88 | 0.7556 times | Tue 26 August 2025 | 19.35 (0.62%) | 19.27 | 19.15 - 20.59 | 1.6392 times | Mon 25 August 2025 | 19.23 (-1.08%) | 19.17 | 18.13 - 19.41 | 0.5871 times | Fri 22 August 2025 | 19.44 (6.11%) | 18.26 | 18.26 - 19.59 | 1.4134 times | Thu 21 August 2025 | 18.32 (2.12%) | 18.27 | 17.57 - 19.00 | 1.0655 times | Wed 20 August 2025 | 17.94 (10.4%) | 16.28 | 16.28 - 18.12 | 1.0959 times | Tue 19 August 2025 | 16.25 (-8.14%) | 17.85 | 16.25 - 17.85 | 0.828 times | Mon 18 August 2025 | 17.69 (5.99%) | 16.65 | 15.79 - 18.12 | 1.5878 times | Fri 15 August 2025 | 16.69 (-1.01%) | 17.01 | 16.49 - 17.18 | 0.4675 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.31 and 19.77
Weekly Target 1 | 16.76 |
Weekly Target 2 | 17.85 |
Weekly Target 3 | 19.22 |
Weekly Target 4 | 20.31 |
Weekly Target 5 | 21.68 |
Weekly price and volumes for Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.94 (-2.57%) | 19.17 | 18.13 - 20.59 | 0.7099 times | Fri 22 August 2025 | 19.44 (16.48%) | 16.65 | 15.79 - 19.59 | 1.0607 times | Fri 15 August 2025 | 16.69 (17.45%) | 14.06 | 14.06 - 17.52 | 0.8495 times | Fri 08 August 2025 | 14.21 (1.57%) | 14.65 | 13.51 - 15.96 | 0.9818 times | Fri 01 August 2025 | 13.99 (-3.72%) | 15.00 | 12.15 - 15.40 | 0.7511 times | Fri 25 July 2025 | 14.53 (3.27%) | 14.07 | 11.15 - 15.41 | 1.2589 times | Fri 18 July 2025 | 14.07 (11.93%) | 12.33 | 12.08 - 15.98 | 1.6902 times | Fri 11 July 2025 | 12.57 (5.9%) | 11.17 | 10.67 - 12.87 | 0.7535 times | Thu 03 July 2025 | 11.87 (30.44%) | 9.03 | 9.01 - 12.18 | 1.0898 times | Fri 27 June 2025 | 9.10 (22.97%) | 7.33 | 7.17 - 9.78 | 0.8547 times | Fri 20 June 2025 | 7.40 (-1.33%) | 7.46 | 7.25 - 7.89 | 0.364 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 16.16 and 23.37
Monthly Target 1 | 10.43 |
Monthly Target 2 | 14.68 |
Monthly Target 3 | 17.636666666667 |
Monthly Target 4 | 21.89 |
Monthly Target 5 | 24.85 |
Monthly price and volumes Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.1126 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.1509 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.0921 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.0875 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 1.1052 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.7506 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.6561 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 2.123 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 1.9016 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 3.0204 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 3.0857 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term and the buy signal is strong.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
DMA period | DMA value |
5 day DMA | 19.08 |
12 day DMA | 18.22 |
20 day DMA | 16.8 |
35 day DMA | 15.47 |
50 day DMA | 13.85 |
100 day DMA | 10.01 |
150 day DMA | 6.93 |
200 day DMA | 5.4 |
EMA (exponential moving average) of Seres Therapeutics MCRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.86 | 18.8 |
12 day EMA | 18.09 | 17.94 | 17.75 |
20 day EMA | 17.1 | 16.91 | 16.69 |
35 day EMA | 15.47 | 15.27 | 15.05 |
50 day EMA | 13.88 | 13.67 | 13.45 |
SMA (simple moving average) of Seres Therapeutics MCRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.08 | 19.18 | 19.04 |
12 day SMA | 18.22 | 17.97 | 17.67 |
20 day SMA | 16.8 | 16.57 | 16.34 |
35 day SMA | 15.47 | 15.29 | 15.1 |
50 day SMA | 13.85 | 13.62 | 13.39 |
100 day SMA | 10.01 | 9.83 | 9.65 |
150 day SMA | 6.93 | 6.81 | 6.69 |
200 day SMA | 5.4 | 5.31 | 5.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.