Login or Join

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.69 and 19.47

Daily Target 118.08
Daily Target 218.51
Daily Target 318.86
Daily Target 419.29
Daily Target 519.64

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 18.94 (-0.26%) 18.90 18.43 - 19.21 0.3192 times
Thu 28 August 2025 18.99 (0.58%) 18.75 18.44 - 19.12 0.7084 times
Wed 27 August 2025 18.88 (-2.43%) 19.00 18.86 - 19.88 0.7556 times
Tue 26 August 2025 19.35 (0.62%) 19.27 19.15 - 20.59 1.6392 times
Mon 25 August 2025 19.23 (-1.08%) 19.17 18.13 - 19.41 0.5871 times
Fri 22 August 2025 19.44 (6.11%) 18.26 18.26 - 19.59 1.4134 times
Thu 21 August 2025 18.32 (2.12%) 18.27 17.57 - 19.00 1.0655 times
Wed 20 August 2025 17.94 (10.4%) 16.28 16.28 - 18.12 1.0959 times
Tue 19 August 2025 16.25 (-8.14%) 17.85 16.25 - 17.85 0.828 times
Mon 18 August 2025 17.69 (5.99%) 16.65 15.79 - 18.12 1.5878 times
Fri 15 August 2025 16.69 (-1.01%) 17.01 16.49 - 17.18 0.4675 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.31 and 19.77

Weekly Target 116.76
Weekly Target 217.85
Weekly Target 319.22
Weekly Target 420.31
Weekly Target 521.68

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 18.94 (-2.57%) 19.17 18.13 - 20.59 0.7099 times
Fri 22 August 2025 19.44 (16.48%) 16.65 15.79 - 19.59 1.0607 times
Fri 15 August 2025 16.69 (17.45%) 14.06 14.06 - 17.52 0.8495 times
Fri 08 August 2025 14.21 (1.57%) 14.65 13.51 - 15.96 0.9818 times
Fri 01 August 2025 13.99 (-3.72%) 15.00 12.15 - 15.40 0.7511 times
Fri 25 July 2025 14.53 (3.27%) 14.07 11.15 - 15.41 1.2589 times
Fri 18 July 2025 14.07 (11.93%) 12.33 12.08 - 15.98 1.6902 times
Fri 11 July 2025 12.57 (5.9%) 11.17 10.67 - 12.87 0.7535 times
Thu 03 July 2025 11.87 (30.44%) 9.03 9.01 - 12.18 1.0898 times
Fri 27 June 2025 9.10 (22.97%) 7.33 7.17 - 9.78 0.8547 times
Fri 20 June 2025 7.40 (-1.33%) 7.46 7.25 - 7.89 0.364 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 16.16 and 23.37

Monthly Target 110.43
Monthly Target 214.68
Monthly Target 317.636666666667
Monthly Target 421.89
Monthly Target 524.85

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.1126 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.1509 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.0921 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.0875 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 1.1052 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 0.7506 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 0.6561 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 2.123 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 1.9016 times
Tue 26 November 2024 0.88 (7.32%) 0.79 0.54 - 0.96 3.0204 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 3.0857 times

 monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeresTherapeutics in short term and the buy signal is strong.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.22
20 day DMA 16.8
35 day DMA 15.47
50 day DMA 13.85
100 day DMA 10.01
150 day DMA 6.93
200 day DMA 5.4

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8618.8
12 day EMA18.0917.9417.75
20 day EMA17.116.9116.69
35 day EMA15.4715.2715.05
50 day EMA13.8813.6713.45

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1819.04
12 day SMA18.2217.9717.67
20 day SMA16.816.5716.34
35 day SMA15.4715.2915.1
50 day SMA13.8513.6213.39
100 day SMA10.019.839.65
150 day SMA6.936.816.69
200 day SMA5.45.315.22
Back to top | Use Dark Theme