SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.01 and 7.25
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.3 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.09 (0.57%) | 7.02 | 6.92 - 7.16 | 0.8305 times | Wed 28 May 2025 | 7.05 (-2.49%) | 7.31 | 7.00 - 7.31 | 0.9745 times | Tue 27 May 2025 | 7.23 (-5.74%) | 7.79 | 7.11 - 7.79 | 0.8989 times | Fri 23 May 2025 | 7.67 (3.09%) | 7.34 | 7.34 - 7.86 | 1.0065 times | Thu 22 May 2025 | 7.44 (-3.38%) | 7.54 | 7.32 - 7.76 | 0.864 times | Wed 21 May 2025 | 7.70 (-6.55%) | 8.09 | 7.70 - 8.33 | 0.6429 times | Tue 20 May 2025 | 8.24 (0%) | 7.94 | 7.73 - 8.33 | 1.0516 times | Tue 20 May 2025 | 8.24 (3.26%) | 7.94 | 7.73 - 8.33 | 1.0516 times | Mon 19 May 2025 | 7.98 (6.97%) | 7.46 | 7.34 - 8.31 | 1.5607 times | Fri 16 May 2025 | 7.46 (0.67%) | 7.28 | 7.14 - 7.55 | 1.1185 times | Thu 15 May 2025 | 7.41 (9.45%) | 7.00 | 6.53 - 7.69 | 2.0524 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.57 and 7.44
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.09 (-7.56%) | 7.79 | 6.92 - 7.79 | 0.1569 times | Fri 23 May 2025 | 7.67 (-6.92%) | 7.94 | 7.32 - 8.33 | 0.2069 times | Tue 20 May 2025 | 8.24 (10.46%) | 7.46 | 7.34 - 8.33 | 0.1516 times | Fri 16 May 2025 | 7.46 (5.67%) | 7.15 | 6.53 - 8.09 | 0.5371 times | Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.4555 times | Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.3206 times | Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 2.1791 times | Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 2.2247 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 3.7676 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.09 and 8.53
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.09 (-26.91%) | 9.76 | 6.53 - 9.97 | 0.0401 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.6287 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3472 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3097 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.0045 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 0.8796 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.3971 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.4273 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 2.7239 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.2418 times | Wed 31 July 2024 | 1.34 (86.11%) | 0.76 | 0.70 - 1.53 | 1.9768 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.76 |
| 35 day DMA | 6.39 |
| 50 day DMA | 4.65 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.38 | 7.55 |
| 12 day EMA | 7.45 | 7.52 | 7.61 |
| 20 day EMA | 7.22 | 7.23 | 7.25 |
| 35 day EMA | 5.94 | 5.87 | 5.8 |
| 50 day EMA | 4.59 | 4.49 | 4.39 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.42 | 7.66 |
| 12 day SMA | 7.52 | 7.55 | 7.62 |
| 20 day SMA | 7.76 | 7.88 | 8.02 |
| 35 day SMA | 6.39 | 6.2 | 6.01 |
| 50 day SMA | 4.65 | 4.52 | 4.39 |
| 100 day SMA | 2.71 | 2.65 | 2.59 |
| 150 day SMA | 2.08 | 2.04 | 1.99 |
| 200 day SMA | 1.78 | 1.75 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.