GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.63 and 12.84
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.99 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.82 (0.23%) | 12.83 | 12.65 - 12.86 | 0.6862 times | Wed 28 May 2025 | 12.79 (-0.54%) | 12.83 | 12.72 - 12.90 | 1.1104 times | Tue 27 May 2025 | 12.86 (2.96%) | 12.55 | 12.49 - 12.86 | 1.0637 times | Fri 23 May 2025 | 12.49 (1.79%) | 12.20 | 12.08 - 12.58 | 1.8009 times | Thu 22 May 2025 | 12.27 (-1.92%) | 12.49 | 12.22 - 12.53 | 0.9929 times | Wed 21 May 2025 | 12.51 (-0.16%) | 12.48 | 12.47 - 12.58 | 1.3505 times | Tue 20 May 2025 | 12.53 (0%) | 12.40 | 12.40 - 12.58 | 0.6488 times | Tue 20 May 2025 | 12.53 (-0.16%) | 12.40 | 12.40 - 12.58 | 0.6488 times | Mon 19 May 2025 | 12.55 (-0.16%) | 12.49 | 12.38 - 12.57 | 0.8841 times | Fri 16 May 2025 | 12.57 (-0.08%) | 12.57 | 12.51 - 12.67 | 0.8138 times | Thu 15 May 2025 | 12.58 (0.56%) | 12.51 | 12.51 - 12.66 | 0.9961 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.66 and 13.07
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.82 (2.64%) | 12.55 | 12.49 - 12.90 | 0.9123 times | Fri 23 May 2025 | 12.49 (-0.32%) | 12.40 | 12.08 - 12.58 | 1.5287 times | Tue 20 May 2025 | 12.53 (-0.32%) | 12.49 | 12.38 - 12.58 | 0.4889 times | Fri 16 May 2025 | 12.57 (0.64%) | 12.70 | 12.44 - 12.75 | 1.8933 times | Fri 09 May 2025 | 12.49 (-2.04%) | 12.71 | 12.02 - 12.79 | 1.9119 times | Fri 02 May 2025 | 12.75 (2.91%) | 12.39 | 12.09 - 12.80 | 1.5675 times | Fri 25 April 2025 | 12.39 (0.57%) | 12.22 | 11.92 - 12.49 | 0.9948 times | Thu 17 April 2025 | 12.32 (-0.4%) | 12.42 | 12.22 - 12.55 | 0.7027 times | Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times | Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times | Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.42 and 13.3
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.82 (2.23%) | 12.57 | 12.02 - 12.90 | 1.3469 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.5239 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.1439 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.2895 times | Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.2818 times | Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.6063 times | Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.093 times | Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.567 times | Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.5682 times | Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.5795 times | Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 0.638 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.66 | 12.59 |
| 12 day EMA | 12.63 | 12.6 | 12.56 |
| 20 day EMA | 12.58 | 12.56 | 12.54 |
| 35 day EMA | 12.6 | 12.59 | 12.58 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.58 | 12.53 |
| 12 day SMA | 12.58 | 12.56 | 12.55 |
| 20 day SMA | 12.59 | 12.58 | 12.56 |
| 35 day SMA | 12.5 | 12.49 | 12.48 |
| 50 day SMA | 12.52 | 12.53 | 12.53 |
| 100 day SMA | 13.01 | 13.01 | 13.02 |
| 150 day SMA | 12.75 | 12.75 | 12.74 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.