Login or Join

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.46 and 12.85

Daily Target 112.14
Daily Target 212.39
Daily Target 312.53
Daily Target 412.78
Daily Target 512.92

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 11 April 2025 12.64 (1.36%) 12.42 12.28 - 12.67 0.4725 times
Thu 10 April 2025 12.47 (-0.72%) 12.31 12.27 - 12.68 1.0506 times
Wed 09 April 2025 12.56 (3.72%) 11.97 11.92 - 12.72 1.7078 times
Tue 08 April 2025 12.11 (-2.89%) 12.71 12.00 - 12.73 1.4659 times
Mon 07 April 2025 12.47 (0%) 12.11 12.11 - 12.77 1.0141 times
Fri 04 April 2025 12.47 (0%) 12.60 12.31 - 12.70 1.0942 times
Fri 04 April 2025 12.47 (-3.26%) 12.60 12.31 - 12.70 1.0942 times
Thu 03 April 2025 12.89 (-3.08%) 12.77 12.77 - 13.01 0.8252 times
Wed 02 April 2025 13.30 (-0.08%) 13.20 13.12 - 13.40 0.779 times
Tue 01 April 2025 13.31 (0.6%) 13.17 13.11 - 13.38 0.4966 times
Mon 31 March 2025 13.23 (-0.15%) 13.15 13.10 - 13.31 0.7915 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.28 and 13.13

Weekly Target 111.59
Weekly Target 212.12
Weekly Target 312.443333333333
Weekly Target 412.97
Weekly Target 513.29

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 11 April 2025 12.64 (1.36%) 12.11 11.92 - 12.77 1.772 times
Fri 04 April 2025 12.47 (0%) 12.60 12.31 - 12.70 0.3395 times
Fri 04 April 2025 12.47 (-5.89%) 13.15 12.31 - 13.40 1.237 times
Fri 28 March 2025 13.25 (-0.6%) 13.45 13.12 - 13.55 0.4893 times
Fri 21 March 2025 13.33 (3.41%) 12.83 12.79 - 13.47 1.1045 times
Fri 14 March 2025 12.89 (-0.08%) 12.73 12.48 - 13.14 1.3486 times
Fri 07 March 2025 12.90 (-8.64%) 14.10 12.79 - 14.18 1.0789 times
Fri 28 February 2025 14.12 (-0.7%) 14.28 13.75 - 14.30 1.1942 times
Fri 21 February 2025 14.22 (-1.32%) 14.15 14.02 - 14.48 0.8422 times
Wed 19 February 2025 14.41 (4.04%) 13.88 13.88 - 14.42 0.5937 times
Fri 14 February 2025 13.85 (2.14%) 14.42 13.46 - 14.44 1.2242 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.54 and 13.02

Monthly Target 111.17
Monthly Target 211.91
Monthly Target 312.653333333333
Monthly Target 413.39
Monthly Target 514.13

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 11 April 2025 12.64 (-4.46%) 13.17 11.92 - 13.40 0.9674 times
Mon 31 March 2025 13.23 (-6.3%) 14.10 12.48 - 14.18 1.3303 times
Fri 28 February 2025 14.12 (4.44%) 13.36 13.23 - 14.48 1.4996 times
Fri 31 January 2025 13.52 (10.19%) 12.36 12.30 - 13.67 1.4906 times
Tue 31 December 2024 12.27 (-1.45%) 12.35 11.68 - 12.55 0.705 times
Tue 26 November 2024 12.45 (7.89%) 11.59 10.91 - 12.58 1.2711 times
Thu 31 October 2024 11.54 (1.94%) 11.31 11.02 - 11.90 0.6594 times
Mon 30 September 2024 11.32 (3.95%) 10.69 10.04 - 11.60 0.6608 times
Fri 30 August 2024 10.89 (-2.16%) 11.11 10.14 - 11.18 0.6739 times
Wed 31 July 2024 11.13 (14.04%) 9.77 9.58 - 11.47 0.742 times
Fri 28 June 2024 9.76 (-2.89%) 9.99 9.25 - 10.08 0.4816 times

 monthly chart GcmGrosvenor

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmGrosvenor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.76
20 day DMA 12.96
35 day DMA 13.16
50 day DMA 13.37
100 day DMA 12.95
150 day DMA 12.42
200 day DMA 11.95

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.512.51
12 day EMA12.7112.7212.76
20 day EMA12.8512.8712.91
35 day EMA13.113.1313.17
50 day EMA13.2913.3213.35

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4212.42
12 day SMA12.7612.8212.9
20 day SMA12.9612.9612.98
35 day SMA13.1613.2113.26
50 day SMA13.3713.3813.4
100 day SMA12.9512.9412.93
150 day SMA12.4212.4112.4
200 day SMA11.9511.9311.92
Back to top | Use Dark Theme