Login or Join

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.46 and 11.52

Daily Target 111.42
Daily Target 211.46
Daily Target 311.483333333333
Daily Target 411.52
Daily Target 511.54

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 17 October 2025 11.49 (0%) 11.49 11.45 - 11.51 1.1098 times
Thu 16 October 2025 11.49 (-0.95%) 11.61 11.43 - 11.61 1.7389 times
Wed 15 October 2025 11.60 (0.43%) 11.60 11.49 - 11.76 1.1715 times
Tue 14 October 2025 11.55 (0.61%) 11.51 11.45 - 11.66 0.7679 times
Mon 13 October 2025 11.48 (0.26%) 11.49 11.42 - 11.57 0.7358 times
Fri 10 October 2025 11.45 (-1.12%) 11.58 11.42 - 11.62 0.944 times
Thu 09 October 2025 11.58 (-0.43%) 11.63 11.51 - 11.65 0.8135 times
Wed 08 October 2025 11.63 (-1.11%) 11.75 11.54 - 11.77 1.1496 times
Tue 07 October 2025 11.76 (-1.34%) 11.91 11.71 - 11.94 0.7644 times
Mon 06 October 2025 11.92 (-0.5%) 11.97 11.79 - 12.03 0.8045 times
Fri 03 October 2025 11.98 (1.18%) 11.84 11.82 - 12.02 1.8868 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.32 and 11.66

Weekly Target 111.22
Weekly Target 211.35
Weekly Target 311.556666666667
Weekly Target 411.69
Weekly Target 511.9

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 17 October 2025 11.49 (0.35%) 11.49 11.42 - 11.76 1.4687 times
Fri 10 October 2025 11.45 (-4.42%) 11.97 11.42 - 12.03 1.1901 times
Fri 03 October 2025 11.98 (-2.36%) 12.28 11.66 - 12.28 1.2979 times
Fri 26 September 2025 12.27 (-5.32%) 12.91 12.09 - 13.03 1.0324 times
Fri 19 September 2025 12.96 (0.62%) 12.91 12.76 - 13.22 1.9168 times
Fri 12 September 2025 12.88 (0.86%) 12.77 12.63 - 12.98 0.7714 times
Fri 05 September 2025 12.77 (-1.47%) 12.75 12.50 - 12.85 0.7217 times
Fri 29 August 2025 12.96 (0%) 13.04 12.92 - 13.04 0.088 times
Fri 29 August 2025 12.96 (-0.69%) 13.06 12.90 - 13.11 0.5753 times
Fri 22 August 2025 13.05 (1.24%) 12.91 12.69 - 13.18 0.9377 times
Fri 15 August 2025 12.89 (2.38%) 12.70 12.19 - 13.11 1.4606 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.15 and 11.76

Monthly Target 111.04
Monthly Target 211.26
Monthly Target 311.646666666667
Monthly Target 411.87
Monthly Target 512.26

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 17 October 2025 11.49 (-4.81%) 11.98 11.42 - 12.03 1.0185 times
Tue 30 September 2025 12.07 (-6.87%) 12.75 11.88 - 13.22 1.376 times
Fri 29 August 2025 12.96 (9.92%) 11.69 11.56 - 13.18 1.2281 times
Thu 31 July 2025 11.79 (1.99%) 11.53 11.41 - 12.29 0.9478 times
Mon 30 June 2025 11.56 (-8.33%) 12.60 11.30 - 12.75 1.1147 times
Fri 30 May 2025 12.61 (0.56%) 12.57 12.02 - 12.92 0.9463 times
Wed 30 April 2025 12.54 (-5.22%) 13.17 11.92 - 13.40 0.9205 times
Mon 31 March 2025 13.23 (-6.3%) 14.10 12.48 - 14.18 0.7775 times
Fri 28 February 2025 14.12 (4.44%) 13.36 13.23 - 14.48 0.8249 times
Fri 31 January 2025 13.52 (10.19%) 12.36 12.30 - 13.67 0.8455 times
Tue 31 December 2024 12.27 (-1.45%) 12.35 11.68 - 12.55 0.4121 times

 monthly chart GcmGrosvenor

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.

GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.65
20 day DMA 11.93
35 day DMA 12.33
50 day DMA 12.52
100 day DMA 12.25
150 day DMA 12.39
200 day DMA 12.64

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5611.59
12 day EMA11.6911.7311.77
20 day EMA11.8811.9211.97
35 day EMA12.1112.1512.19
50 day EMA12.3812.4212.46

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5111.53
12 day SMA11.6511.6711.72
20 day SMA11.931212.09
35 day SMA12.3312.3712.42
50 day SMA12.5212.5412.55
100 day SMA12.2512.2612.26
150 day SMA12.3912.412.4
200 day SMA12.6412.6412.64
Back to top | Use Dark Theme