GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.46 and 11.52
Daily Target 1 | 11.42 |
Daily Target 2 | 11.46 |
Daily Target 3 | 11.483333333333 |
Daily Target 4 | 11.52 |
Daily Target 5 | 11.54 |
Daily price and volume Gcm Grosvenor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.49 (0%) | 11.49 | 11.45 - 11.51 | 1.1098 times | Thu 16 October 2025 | 11.49 (-0.95%) | 11.61 | 11.43 - 11.61 | 1.7389 times | Wed 15 October 2025 | 11.60 (0.43%) | 11.60 | 11.49 - 11.76 | 1.1715 times | Tue 14 October 2025 | 11.55 (0.61%) | 11.51 | 11.45 - 11.66 | 0.7679 times | Mon 13 October 2025 | 11.48 (0.26%) | 11.49 | 11.42 - 11.57 | 0.7358 times | Fri 10 October 2025 | 11.45 (-1.12%) | 11.58 | 11.42 - 11.62 | 0.944 times | Thu 09 October 2025 | 11.58 (-0.43%) | 11.63 | 11.51 - 11.65 | 0.8135 times | Wed 08 October 2025 | 11.63 (-1.11%) | 11.75 | 11.54 - 11.77 | 1.1496 times | Tue 07 October 2025 | 11.76 (-1.34%) | 11.91 | 11.71 - 11.94 | 0.7644 times | Mon 06 October 2025 | 11.92 (-0.5%) | 11.97 | 11.79 - 12.03 | 0.8045 times | Fri 03 October 2025 | 11.98 (1.18%) | 11.84 | 11.82 - 12.02 | 1.8868 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.32 and 11.66
Weekly Target 1 | 11.22 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.556666666667 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.9 |
Weekly price and volumes for Gcm Grosvenor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.49 (0.35%) | 11.49 | 11.42 - 11.76 | 1.4687 times | Fri 10 October 2025 | 11.45 (-4.42%) | 11.97 | 11.42 - 12.03 | 1.1901 times | Fri 03 October 2025 | 11.98 (-2.36%) | 12.28 | 11.66 - 12.28 | 1.2979 times | Fri 26 September 2025 | 12.27 (-5.32%) | 12.91 | 12.09 - 13.03 | 1.0324 times | Fri 19 September 2025 | 12.96 (0.62%) | 12.91 | 12.76 - 13.22 | 1.9168 times | Fri 12 September 2025 | 12.88 (0.86%) | 12.77 | 12.63 - 12.98 | 0.7714 times | Fri 05 September 2025 | 12.77 (-1.47%) | 12.75 | 12.50 - 12.85 | 0.7217 times | Fri 29 August 2025 | 12.96 (0%) | 13.04 | 12.92 - 13.04 | 0.088 times | Fri 29 August 2025 | 12.96 (-0.69%) | 13.06 | 12.90 - 13.11 | 0.5753 times | Fri 22 August 2025 | 13.05 (1.24%) | 12.91 | 12.69 - 13.18 | 0.9377 times | Fri 15 August 2025 | 12.89 (2.38%) | 12.70 | 12.19 - 13.11 | 1.4606 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.15 and 11.76
Monthly Target 1 | 11.04 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 11.646666666667 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 12.26 |
Monthly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.49 (-4.81%) | 11.98 | 11.42 - 12.03 | 1.0185 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.376 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 1.2281 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.9478 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 1.1147 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.9463 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.9205 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.7775 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.8249 times | Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 0.8455 times | Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.4121 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
DMA period | DMA value |
5 day DMA | 11.52 |
12 day DMA | 11.65 |
20 day DMA | 11.93 |
35 day DMA | 12.33 |
50 day DMA | 12.52 |
100 day DMA | 12.25 |
150 day DMA | 12.39 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.54 | 11.56 | 11.59 |
12 day EMA | 11.69 | 11.73 | 11.77 |
20 day EMA | 11.88 | 11.92 | 11.97 |
35 day EMA | 12.11 | 12.15 | 12.19 |
50 day EMA | 12.38 | 12.42 | 12.46 |
SMA (simple moving average) of Gcm Grosvenor GCMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.52 | 11.51 | 11.53 |
12 day SMA | 11.65 | 11.67 | 11.72 |
20 day SMA | 11.93 | 12 | 12.09 |
35 day SMA | 12.33 | 12.37 | 12.42 |
50 day SMA | 12.52 | 12.54 | 12.55 |
100 day SMA | 12.25 | 12.26 | 12.26 |
150 day SMA | 12.39 | 12.4 | 12.4 |
200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.