GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.88 and 13
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.09 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.96 (-0.54%) | 13.04 | 12.92 - 13.04 | 0.5819 times | Thu 28 August 2025 | 13.03 (-0.15%) | 13.05 | 12.94 - 13.08 | 0.7052 times | Wed 27 August 2025 | 13.05 (0.54%) | 12.93 | 12.90 - 13.06 | 0.9267 times | Tue 26 August 2025 | 12.98 (0.31%) | 12.92 | 12.90 - 13.00 | 0.7463 times | Mon 25 August 2025 | 12.94 (-0.84%) | 13.06 | 12.91 - 13.11 | 0.8419 times | Fri 22 August 2025 | 13.05 (1.01%) | 13.01 | 12.94 - 13.18 | 1.2799 times | Thu 21 August 2025 | 12.92 (0.47%) | 12.87 | 12.72 - 12.92 | 0.8018 times | Wed 20 August 2025 | 12.86 (0%) | 12.89 | 12.69 - 12.91 | 1.0949 times | Tue 19 August 2025 | 12.86 (-0.39%) | 12.92 | 12.78 - 13.01 | 1.6853 times | Mon 18 August 2025 | 12.91 (0.16%) | 12.91 | 12.82 - 13.04 | 1.336 times | Fri 15 August 2025 | 12.89 (-0.77%) | 13.03 | 12.78 - 13.03 | 1.631 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.83 and 13.04
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.96 (-0.69%) | 13.06 | 12.90 - 13.11 | 0.6305 times | Fri 22 August 2025 | 13.05 (1.24%) | 12.91 | 12.69 - 13.18 | 1.0278 times | Fri 15 August 2025 | 12.89 (2.38%) | 12.70 | 12.19 - 13.11 | 1.6008 times | Fri 08 August 2025 | 12.59 (7.88%) | 11.94 | 11.70 - 12.77 | 1.1752 times | Fri 01 August 2025 | 11.67 (-4.27%) | 12.18 | 11.56 - 12.18 | 0.6716 times | Fri 25 July 2025 | 12.19 (3.22%) | 11.80 | 11.70 - 12.29 | 0.8784 times | Fri 18 July 2025 | 11.81 (0.34%) | 11.77 | 11.63 - 12.11 | 0.9417 times | Fri 11 July 2025 | 11.77 (1.29%) | 11.52 | 11.45 - 11.94 | 0.9168 times | Thu 03 July 2025 | 11.62 (1.93%) | 11.41 | 11.30 - 11.73 | 0.8849 times | Fri 27 June 2025 | 11.40 (-0.35%) | 11.44 | 11.36 - 11.95 | 1.2724 times | Fri 20 June 2025 | 11.44 (-4.19%) | 11.75 | 11.42 - 11.94 | 0.9772 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.26 and 13.88
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 1.3772 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 1.085 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 1.2761 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 1.0833 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.0538 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.8901 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.9443 times | Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 0.968 times | Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.4717 times | Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 0.8505 times | Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.4412 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.
GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13 | 12.98 |
| 12 day EMA | 12.9 | 12.89 | 12.86 |
| 20 day EMA | 12.73 | 12.71 | 12.68 |
| 35 day EMA | 12.49 | 12.46 | 12.43 |
| 50 day EMA | 12.22 | 12.19 | 12.16 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.01 | 12.99 |
| 12 day SMA | 12.95 | 12.96 | 12.96 |
| 20 day SMA | 12.72 | 12.66 | 12.6 |
| 35 day SMA | 12.37 | 12.34 | 12.3 |
| 50 day SMA | 12.13 | 12.1 | 12.08 |
| 100 day SMA | 12.3 | 12.29 | 12.29 |
| 150 day SMA | 12.68 | 12.68 | 12.68 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.