CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.64 and 1.81
Daily Target 1 | 1.61 |
Daily Target 2 | 1.67 |
Daily Target 3 | 1.7766666666667 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.95 |
Daily price and volume Carver Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.74 (1.75%) | 1.82 | 1.71 - 1.88 | 2.1845 times | Thu 28 August 2025 | 1.71 (1.18%) | 1.69 | 1.68 - 1.76 | 2.1031 times | Wed 27 August 2025 | 1.69 (-2.87%) | 1.65 | 1.65 - 1.84 | 0.3528 times | Tue 26 August 2025 | 1.74 (1.16%) | 1.61 | 1.61 - 1.84 | 0.2985 times | Mon 25 August 2025 | 1.72 (2.38%) | 1.69 | 1.69 - 1.82 | 0.5292 times | Fri 22 August 2025 | 1.68 (-2.89%) | 1.61 | 1.61 - 1.82 | 0.8277 times | Thu 21 August 2025 | 1.73 (0%) | 1.75 | 1.64 - 1.85 | 1.5332 times | Wed 20 August 2025 | 1.73 (-2.26%) | 1.74 | 1.73 - 1.82 | 0.1764 times | Tue 19 August 2025 | 1.77 (2.91%) | 1.79 | 1.74 - 1.89 | 0.8141 times | Mon 18 August 2025 | 1.72 (-4.44%) | 1.77 | 1.69 - 1.77 | 1.1805 times | Fri 15 August 2025 | 1.80 (-2.7%) | 1.87 | 1.80 - 1.87 | 1.3297 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.68 and 1.95
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.7433333333333 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2.01 |
Weekly price and volumes for Carver Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.74 (3.57%) | 1.69 | 1.61 - 1.88 | 0.1975 times | Fri 22 August 2025 | 1.68 (-6.67%) | 1.77 | 1.61 - 1.89 | 0.1637 times | Fri 15 August 2025 | 1.80 (1.69%) | 1.77 | 1.63 - 1.89 | 0.3759 times | Fri 08 August 2025 | 1.77 (-10.61%) | 1.95 | 1.63 - 1.99 | 0.7709 times | Fri 01 August 2025 | 1.98 (-20.8%) | 2.54 | 1.96 - 2.59 | 1.3845 times | Fri 25 July 2025 | 2.50 (-3.85%) | 2.77 | 2.25 - 3.20 | 2.9415 times | Fri 18 July 2025 | 2.60 (42.08%) | 1.79 | 1.79 - 2.60 | 1.6351 times | Fri 11 July 2025 | 1.83 (6.4%) | 1.71 | 1.63 - 1.95 | 1.3874 times | Thu 03 July 2025 | 1.72 (2.38%) | 1.70 | 1.55 - 1.83 | 0.5822 times | Fri 27 June 2025 | 1.68 (0.6%) | 1.59 | 1.50 - 1.77 | 0.5612 times | Fri 20 June 2025 | 1.67 (7.05%) | 1.79 | 1.58 - 1.80 | 0.4916 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.42 and 1.93
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.8233333333333 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Carver Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.74 (-17.92%) | 2.12 | 1.61 - 2.12 | 0.8545 times | Thu 31 July 2025 | 2.12 (22.54%) | 1.70 | 1.60 - 3.20 | 3.5422 times | Mon 30 June 2025 | 1.73 (14.57%) | 1.49 | 1.36 - 1.81 | 1.1456 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 1.0533 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.4228 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.5464 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.4936 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.3194 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.5867 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.0356 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.4956 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarverBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarverBancorp in short term and the sell signal is strong.
CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarverBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarverBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.74 |
20 day DMA | 1.76 |
35 day DMA | 1.97 |
50 day DMA | 1.89 |
100 day DMA | 1.66 |
150 day DMA | 1.64 |
200 day DMA | 1.67 |
EMA (exponential moving average) of Carver Bancorp CARV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.72 | 1.72 |
12 day EMA | 1.75 | 1.75 | 1.76 |
20 day EMA | 1.79 | 1.8 | 1.81 |
35 day EMA | 1.79 | 1.79 | 1.8 |
50 day EMA | 1.84 | 1.84 | 1.85 |
SMA (simple moving average) of Carver Bancorp CARV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.71 | 1.71 |
12 day SMA | 1.74 | 1.74 | 1.74 |
20 day SMA | 1.76 | 1.78 | 1.8 |
35 day SMA | 1.97 | 1.97 | 1.97 |
50 day SMA | 1.89 | 1.89 | 1.89 |
100 day SMA | 1.66 | 1.65 | 1.65 |
150 day SMA | 1.64 | 1.64 | 1.64 |
200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.