CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.45 and 1.57
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.59 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.51 (7.86%) | 1.46 | 1.39 - 1.51 | 1.5688 times | Thu 29 May 2025 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.52 | 0.8935 times | Wed 28 May 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.42 | 0.5201 times | Tue 27 May 2025 | 1.37 (-7.43%) | 1.55 | 1.37 - 1.55 | 1.3507 times | Fri 23 May 2025 | 1.48 (-1.99%) | 1.41 | 1.41 - 1.52 | 0.1636 times | Thu 22 May 2025 | 1.51 (2.03%) | 1.49 | 1.49 - 1.52 | 0.5621 times | Wed 21 May 2025 | 1.48 (4.23%) | 1.44 | 1.44 - 1.54 | 2.3154 times | Tue 20 May 2025 | 1.42 (0%) | 1.38 | 1.38 - 1.44 | 1.0738 times | Tue 20 May 2025 | 1.42 (-1.39%) | 1.38 | 1.38 - 1.44 | 1.0738 times | Mon 19 May 2025 | 1.44 (5.11%) | 1.47 | 1.41 - 1.47 | 0.4782 times | Fri 16 May 2025 | 1.37 (-5.52%) | 1.40 | 1.34 - 1.45 | 1.4765 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.33 and 1.53
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.51 (2.03%) | 1.55 | 1.35 - 1.55 | 1.9489 times | Fri 23 May 2025 | 1.48 (4.23%) | 1.38 | 1.38 - 1.54 | 1.8508 times | Tue 20 May 2025 | 1.42 (3.65%) | 1.47 | 1.38 - 1.47 | 0.6981 times | Fri 16 May 2025 | 1.37 (-2.14%) | 1.41 | 1.30 - 1.47 | 2.7432 times | Fri 09 May 2025 | 1.40 (2.19%) | 1.36 | 1.33 - 1.48 | 1.2527 times | Fri 02 May 2025 | 1.37 (4.58%) | 1.31 | 1.31 - 1.42 | 0.9037 times | Fri 25 April 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.40 | 0.3264 times | Thu 17 April 2025 | 1.35 (-6.25%) | 1.34 | 1.34 - 1.44 | 0.1841 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0.0922 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.41 and 1.66
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 1.4141 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.5805 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.6937 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.6315 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.4664 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.7448 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.3146 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.8987 times | Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 1.1909 times | Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 1.0648 times | Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 4.3591 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carver Bancorp CARV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carver Bancorp CARV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarverBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarverBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarverBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.43 | 1.43 |
| 20 day EMA | 1.43 | 1.42 | 1.42 |
| 35 day EMA | 1.42 | 1.41 | 1.41 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.45 |
| 12 day SMA | 1.44 | 1.43 | 1.43 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.