Login or Join

CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CarverBancorp

Strong Daily Stock price targets for CarverBancorp CARV are 1.64 and 1.81

Daily Target 11.61
Daily Target 21.67
Daily Target 31.7766666666667
Daily Target 41.84
Daily Target 51.95

Daily price and volume Carver Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 1.74 (1.75%) 1.82 1.71 - 1.88 2.1845 times
Thu 28 August 2025 1.71 (1.18%) 1.69 1.68 - 1.76 2.1031 times
Wed 27 August 2025 1.69 (-2.87%) 1.65 1.65 - 1.84 0.3528 times
Tue 26 August 2025 1.74 (1.16%) 1.61 1.61 - 1.84 0.2985 times
Mon 25 August 2025 1.72 (2.38%) 1.69 1.69 - 1.82 0.5292 times
Fri 22 August 2025 1.68 (-2.89%) 1.61 1.61 - 1.82 0.8277 times
Thu 21 August 2025 1.73 (0%) 1.75 1.64 - 1.85 1.5332 times
Wed 20 August 2025 1.73 (-2.26%) 1.74 1.73 - 1.82 0.1764 times
Tue 19 August 2025 1.77 (2.91%) 1.79 1.74 - 1.89 0.8141 times
Mon 18 August 2025 1.72 (-4.44%) 1.77 1.69 - 1.77 1.1805 times
Fri 15 August 2025 1.80 (-2.7%) 1.87 1.80 - 1.87 1.3297 times

 Daily chart CarverBancorp

Weekly price and charts CarverBancorp

Strong weekly Stock price targets for CarverBancorp CARV are 1.68 and 1.95

Weekly Target 11.47
Weekly Target 21.61
Weekly Target 31.7433333333333
Weekly Target 41.88
Weekly Target 52.01

Weekly price and volumes for Carver Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 1.74 (3.57%) 1.69 1.61 - 1.88 0.1975 times
Fri 22 August 2025 1.68 (-6.67%) 1.77 1.61 - 1.89 0.1637 times
Fri 15 August 2025 1.80 (1.69%) 1.77 1.63 - 1.89 0.3759 times
Fri 08 August 2025 1.77 (-10.61%) 1.95 1.63 - 1.99 0.7709 times
Fri 01 August 2025 1.98 (-20.8%) 2.54 1.96 - 2.59 1.3845 times
Fri 25 July 2025 2.50 (-3.85%) 2.77 2.25 - 3.20 2.9415 times
Fri 18 July 2025 2.60 (42.08%) 1.79 1.79 - 2.60 1.6351 times
Fri 11 July 2025 1.83 (6.4%) 1.71 1.63 - 1.95 1.3874 times
Thu 03 July 2025 1.72 (2.38%) 1.70 1.55 - 1.83 0.5822 times
Fri 27 June 2025 1.68 (0.6%) 1.59 1.50 - 1.77 0.5612 times
Fri 20 June 2025 1.67 (7.05%) 1.79 1.58 - 1.80 0.4916 times

 weekly chart CarverBancorp

Monthly price and charts CarverBancorp

Strong monthly Stock price targets for CarverBancorp CARV are 1.42 and 1.93

Monthly Target 11.31
Monthly Target 21.53
Monthly Target 31.8233333333333
Monthly Target 42.04
Monthly Target 52.33

Monthly price and volumes Carver Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 1.74 (-17.92%) 2.12 1.61 - 2.12 0.8545 times
Thu 31 July 2025 2.12 (22.54%) 1.70 1.60 - 3.20 3.5422 times
Mon 30 June 2025 1.73 (14.57%) 1.49 1.36 - 1.81 1.1456 times
Fri 30 May 2025 1.51 (12.69%) 1.33 1.30 - 1.55 1.0533 times
Wed 30 April 2025 1.34 (-4.96%) 1.45 1.30 - 1.49 0.4228 times
Mon 31 March 2025 1.41 (-16.07%) 1.74 1.30 - 1.74 0.5464 times
Fri 28 February 2025 1.68 (-6.67%) 1.78 1.63 - 1.85 0.4936 times
Fri 31 January 2025 1.80 (-2.17%) 1.83 1.78 - 1.90 0.3194 times
Tue 31 December 2024 1.84 (10.18%) 1.86 1.75 - 1.90 0.5867 times
Tue 26 November 2024 1.67 (-4.57%) 1.73 1.60 - 1.97 1.0356 times
Thu 31 October 2024 1.75 (-8.85%) 1.93 1.45 - 1.93 1.4956 times

 monthly chart CarverBancorp

Indicator Analysis of CarverBancorp

Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carver Bancorp CARV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarverBancorp (CARV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarverBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarverBancorp in short term and the sell signal is strong.

CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarverBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarverBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.

CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carver Bancorp CARV

DMA (daily moving average) of Carver Bancorp CARV

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.97
50 day DMA 1.89
100 day DMA 1.66
150 day DMA 1.64
200 day DMA 1.67

EMA (exponential moving average) of Carver Bancorp CARV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.72
12 day EMA1.751.751.76
20 day EMA1.791.81.81
35 day EMA1.791.791.8
50 day EMA1.841.841.85

SMA (simple moving average) of Carver Bancorp CARV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.71
12 day SMA1.741.741.74
20 day SMA1.761.781.8
35 day SMA1.971.971.97
50 day SMA1.891.891.89
100 day SMA1.661.651.65
150 day SMA1.641.641.64
200 day SMA1.671.671.67
Back to top | Use Dark Theme