FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 19.77 and 19.89
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.80 (-0.1%) | 19.77 | 19.73 - 19.85 | 1.0384 times | Thu 28 August 2025 | 19.82 (-0.1%) | 19.76 | 19.75 - 19.87 | 0.1806 times | Wed 27 August 2025 | 19.84 (-0.25%) | 19.80 | 19.70 - 19.85 | 0.5023 times | Tue 26 August 2025 | 19.89 (-0.4%) | 19.94 | 19.84 - 19.94 | 1.2641 times | Mon 25 August 2025 | 19.97 (-0.94%) | 20.15 | 19.94 - 20.15 | 2.2235 times | Fri 22 August 2025 | 20.16 (1.1%) | 19.99 | 19.99 - 20.19 | 0.4684 times | Thu 21 August 2025 | 19.94 (-0.05%) | 19.93 | 19.92 - 20.01 | 1.9131 times | Wed 20 August 2025 | 19.95 (0.35%) | 19.95 | 19.89 - 19.97 | 0.8409 times | Tue 19 August 2025 | 19.88 (0.05%) | 19.86 | 19.85 - 19.95 | 0.8352 times | Mon 18 August 2025 | 19.87 (-0.25%) | 19.91 | 19.82 - 19.93 | 0.7336 times | Fri 15 August 2025 | 19.92 (0.1%) | 19.96 | 19.87 - 20.03 | 0.8014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.53 and 19.98
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.80 (-1.79%) | 20.15 | 19.70 - 20.15 | 0.8784 times | Fri 22 August 2025 | 20.16 (1.2%) | 19.91 | 19.82 - 20.19 | 0.8079 times | Fri 15 August 2025 | 19.92 (1.01%) | 19.76 | 19.63 - 20.03 | 1.0677 times | Fri 08 August 2025 | 19.72 (2.34%) | 19.48 | 19.48 - 19.77 | 0.6281 times | Fri 01 August 2025 | 19.27 (-2.08%) | 19.56 | 17.91 - 19.60 | 1.0772 times | Fri 25 July 2025 | 19.68 (1.92%) | 19.35 | 19.33 - 19.80 | 0.9364 times | Fri 18 July 2025 | 19.31 (0.52%) | 19.32 | 19.18 - 19.39 | 0.7873 times | Fri 11 July 2025 | 19.21 (-0.83%) | 19.23 | 19.11 - 19.34 | 1.0573 times | Thu 03 July 2025 | 19.37 (1.95%) | 19.04 | 19.00 - 19.42 | 1.1753 times | Fri 27 June 2025 | 19.00 (-0.11%) | 19.10 | 18.98 - 19.41 | 1.5845 times | Fri 20 June 2025 | 19.02 (-0.78%) | 19.19 | 19.00 - 19.25 | 0.6224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19.49 and 20.5
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9235 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.1178 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1737 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.9356 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.1349 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8849 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.6304 times | Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 0.963 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.588 times | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.6481 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.5227 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.88 | 19.91 |
| 12 day EMA | 19.86 | 19.87 | 19.88 |
| 20 day EMA | 19.79 | 19.79 | 19.79 |
| 35 day EMA | 19.67 | 19.66 | 19.65 |
| 50 day EMA | 19.52 | 19.51 | 19.5 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.94 | 19.96 |
| 12 day SMA | 19.91 | 19.92 | 19.92 |
| 20 day SMA | 19.81 | 19.78 | 19.76 |
| 35 day SMA | 19.65 | 19.64 | 19.62 |
| 50 day SMA | 19.52 | 19.51 | 19.49 |
| 100 day SMA | 18.85 | 18.81 | 18.77 |
| 150 day SMA | 18.17 | 18.14 | 18.12 |
| 200 day SMA | 17.75 | 17.74 | 17.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.