Login or Join

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 16.86 and 17.14

Daily Target 116.64
Daily Target 216.8
Daily Target 316.92
Daily Target 417.08
Daily Target 517.2

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 16.96 (2.48%) 16.78 16.76 - 17.04 0.3532 times
Thu 10 April 2025 16.55 (0.36%) 16.54 16.40 - 16.58 1.1859 times
Wed 09 April 2025 16.49 (3.97%) 16.02 15.96 - 16.76 0.7906 times
Tue 08 April 2025 15.86 (-0.44%) 16.44 15.79 - 16.44 0.8158 times
Mon 07 April 2025 15.93 (-3.8%) 16.07 15.89 - 16.39 0.9083 times
Fri 04 April 2025 16.56 (0%) 16.92 16.56 - 16.92 0.7023 times
Fri 04 April 2025 16.56 (-4.72%) 16.92 16.56 - 16.92 0.7023 times
Thu 03 April 2025 17.38 (0.46%) 17.38 17.32 - 17.46 2.2077 times
Wed 02 April 2025 17.30 (-0.23%) 17.24 17.22 - 17.33 1.7578 times
Tue 01 April 2025 17.34 (0.52%) 17.27 17.22 - 17.36 0.5761 times
Mon 31 March 2025 17.25 (-0.35%) 17.16 17.15 - 17.25 0.4079 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.38 and 17.63

Weekly Target 115.35
Weekly Target 216.15
Weekly Target 316.596666666667
Weekly Target 417.4
Weekly Target 517.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 16.96 (2.42%) 16.07 15.79 - 17.04 1.3389 times
Fri 04 April 2025 16.56 (0%) 16.92 16.56 - 16.92 0.232 times
Fri 04 April 2025 16.56 (-4.33%) 17.16 16.56 - 17.46 1.8667 times
Fri 28 March 2025 17.31 (0.06%) 17.28 17.26 - 17.36 0.7584 times
Fri 21 March 2025 17.30 (-0.29%) 17.43 17.28 - 17.55 2.0529 times
Fri 14 March 2025 17.35 (0.29%) 17.21 17.09 - 17.35 1.2584 times
Fri 07 March 2025 17.30 (3.59%) 16.85 16.67 - 17.32 0.8066 times
Fri 28 February 2025 16.70 (0.36%) 16.76 16.62 - 16.96 0.9389 times
Fri 21 February 2025 16.64 (0.54%) 16.56 16.50 - 16.71 0.4361 times
Wed 19 February 2025 16.55 (-0.3%) 16.62 16.50 - 16.62 0.3111 times
Fri 14 February 2025 16.60 (2.15%) 16.32 16.28 - 16.62 0.9806 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 15.54 and 17.21

Monthly Target 115.07
Monthly Target 216.01
Monthly Target 316.736666666667
Monthly Target 417.68
Monthly Target 518.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 16.96 (-1.68%) 17.27 15.79 - 17.46 0.8684 times
Mon 31 March 2025 17.25 (3.29%) 16.85 16.67 - 17.55 1.3175 times
Fri 28 February 2025 16.70 (2.9%) 16.01 15.94 - 16.96 0.9751 times
Fri 31 January 2025 16.23 (-0.31%) 16.26 15.75 - 16.45 1.5255 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.8755 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 0.9649 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.7782 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.8236 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.8987 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 0.9726 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.2139 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.74

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.79
20 day DMA 17.03
35 day DMA 17
50 day DMA 16.83
100 day DMA 16.61
150 day DMA 16.85
200 day DMA 16.71

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.4416.39
12 day EMA16.7316.6916.71
20 day EMA16.8316.8216.85
35 day EMA16.8216.8116.83
50 day EMA16.7416.7316.74

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.2816.28
12 day SMA16.7916.8216.88
20 day SMA17.0317.0417.07
35 day SMA171717
50 day SMA16.8316.8216.81
100 day SMA16.6116.6216.62
150 day SMA16.8516.8516.85
200 day SMA16.7116.7116.7
Back to top | Use Dark Theme