OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.16 and 1.35
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.5 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 5 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 5 times |
| Wed 16 April 2025 | 1.29 (-7.86%) | 1.41 | 1.22 - 1.41 | 0 times |
| Tue 15 April 2025 | 1.40 (-6.04%) | 1.49 | 1.35 - 1.49 | 11.1222 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.16 and 1.35
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 1.7467 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 1.7467 times |
| Wed 16 April 2025 | 1.29 (-10.42%) | 1.57 | 1.22 - 1.57 | 6.5066 times |
| Fri 11 April 2025 | 1.44 (-20.44%) | 1.80 | 1.43 - 1.88 | 44.3855 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.82 and 1.69
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.29 (-33.85%) | 1.91 | 1.22 - 2.09 | 1.1526 times |
| Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.2808 times |
| Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.8233 times |
| Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.7978 times |
| Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3587 times |
| Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4182 times |
| Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.606 times |
| Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.6009 times |
| Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.2469 times |
| Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.7148 times |
| Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.582 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.3 |
| 12 day EMA | 1.36 | 1.37 | 1.38 |
| 20 day EMA | 1.45 | 1.47 | 1.49 |
| 35 day EMA | 1.59 | 1.61 | 1.63 |
| 50 day EMA | 1.75 | 1.77 | 1.79 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.32 | 1.33 | 1.35 |
| 20 day SMA | 1.46 | 1.49 | 1.52 |
| 35 day SMA | 1.66 | 1.68 | 1.7 |
| 50 day SMA | 1.76 | 1.78 | 1.79 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.37 | 2.39 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.