OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.16 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.17 (0%) | 1.16 | 1.15 - 1.20 | 0.4438 times | Thu 28 August 2025 | 1.17 (-4.88%) | 1.21 | 1.14 - 1.21 | 0.3997 times | Wed 27 August 2025 | 1.23 (0.82%) | 1.20 | 1.14 - 1.24 | 1.1256 times | Tue 26 August 2025 | 1.22 (9.91%) | 1.11 | 1.10 - 1.33 | 5.928 times | Mon 25 August 2025 | 1.11 (0.91%) | 1.11 | 1.10 - 1.14 | 0.191 times | Fri 22 August 2025 | 1.10 (0%) | 1.10 | 1.08 - 1.13 | 0.698 times | Thu 21 August 2025 | 1.10 (0.92%) | 1.12 | 1.08 - 1.12 | 0.2998 times | Wed 20 August 2025 | 1.09 (4.81%) | 1.12 | 1.05 - 1.13 | 0.094 times | Tue 19 August 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.13 | 0.3159 times | Mon 18 August 2025 | 1.07 (-1.83%) | 1.07 | 0.98 - 1.11 | 0.504 times | Fri 15 August 2025 | 1.09 (1.87%) | 1.13 | 1.05 - 1.13 | 0.435 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.14 and 1.37
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.17 (6.36%) | 1.11 | 1.10 - 1.33 | 1.3453 times | Fri 22 August 2025 | 1.10 (0.92%) | 1.07 | 0.98 - 1.13 | 0.318 times | Fri 15 August 2025 | 1.09 (6.86%) | 1.01 | 0.95 - 1.13 | 0.2363 times | Fri 08 August 2025 | 1.02 (0.99%) | 1.03 | 0.97 - 1.10 | 0.3647 times | Fri 01 August 2025 | 1.01 (-8.18%) | 1.11 | 0.91 - 1.16 | 0.6572 times | Fri 25 July 2025 | 1.10 (32.53%) | 0.84 | 0.83 - 1.21 | 1.7529 times | Fri 18 July 2025 | 0.83 (-9.78%) | 0.93 | 0.82 - 1.04 | 1.5716 times | Fri 11 July 2025 | 0.92 (-5.15%) | 0.98 | 0.74 - 1.03 | 0.6225 times | Thu 03 July 2025 | 0.97 (-6.73%) | 1.02 | 0.95 - 1.06 | 0.3363 times | Fri 27 June 2025 | 1.04 (-5.45%) | 1.13 | 1.01 - 1.61 | 2.7951 times | Fri 20 June 2025 | 1.10 (-2.65%) | 1.04 | 0.98 - 1.11 | 0.2239 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.06 and 1.44
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.8415 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 1.643 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 1.2012 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.419 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.062 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.099 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.6875 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.3802 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3078 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.3589 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.52 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.12 | 1.11 | 1.1 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.15 |
| 12 day SMA | 1.12 | 1.11 | 1.09 |
| 20 day SMA | 1.07 | 1.06 | 1.05 |
| 35 day SMA | 1.03 | 1.02 | 1.01 |
| 50 day SMA | 1.04 | 1.04 | 1.03 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.