Login or Join

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 18.54 and 19.65

Daily Target 117.64
Daily Target 218.33
Daily Target 318.753333333333
Daily Target 419.44
Daily Target 519.86

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 11 April 2025 19.01 (3.26%) 18.40 18.07 - 19.18 0.6706 times
Thu 10 April 2025 18.41 (-6.07%) 18.81 17.90 - 18.92 0.903 times
Wed 09 April 2025 19.60 (12.97%) 17.39 17.16 - 19.86 1.554 times
Tue 08 April 2025 17.35 (-3.29%) 18.52 16.92 - 18.77 1.269 times
Mon 07 April 2025 17.94 (0.06%) 17.15 16.98 - 19.34 1.4026 times
Fri 04 April 2025 17.93 (0%) 17.83 17.11 - 18.61 1.0676 times
Fri 04 April 2025 17.93 (-3.55%) 17.83 17.11 - 18.61 1.0676 times
Thu 03 April 2025 18.59 (-9.32%) 19.54 18.25 - 19.78 1.0697 times
Wed 02 April 2025 20.50 (0.99%) 19.93 19.67 - 20.61 0.4635 times
Tue 01 April 2025 20.30 (1.1%) 19.94 19.74 - 20.36 0.5324 times
Mon 31 March 2025 20.08 (-1.47%) 19.93 19.57 - 20.14 0.6735 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 17.97 and 20.91

Weekly Target 115.66
Weekly Target 217.33
Weekly Target 318.596666666667
Weekly Target 420.27
Weekly Target 521.54

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 11 April 2025 19.01 (6.02%) 17.15 16.92 - 19.86 1.7946 times
Fri 04 April 2025 17.93 (0%) 17.83 17.11 - 18.61 0.3304 times
Fri 04 April 2025 17.93 (-12.02%) 19.93 17.11 - 20.61 1.178 times
Fri 28 March 2025 20.38 (-3.69%) 21.60 19.96 - 22.03 0.4654 times
Fri 21 March 2025 21.16 (-1.49%) 21.31 20.85 - 22.21 1.1512 times
Fri 14 March 2025 21.48 (1.61%) 20.68 20.05 - 22.02 1.3936 times
Fri 07 March 2025 21.14 (-4.95%) 22.48 20.50 - 22.48 1.6576 times
Fri 28 February 2025 22.24 (-10.07%) 24.82 21.59 - 24.89 1.0957 times
Fri 21 February 2025 24.73 (-0.6%) 25.03 24.54 - 25.56 0.5639 times
Wed 19 February 2025 24.88 (0.85%) 24.92 24.61 - 25.26 0.3698 times
Fri 14 February 2025 24.67 (1.19%) 24.51 23.00 - 24.91 1.989 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 16.12 and 19.81

Monthly Target 115.16
Monthly Target 217.08
Monthly Target 318.846666666667
Monthly Target 420.77
Monthly Target 522.54

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 11 April 2025 19.01 (-5.33%) 19.94 16.92 - 20.61 0.6662 times
Mon 31 March 2025 20.08 (-9.71%) 22.48 19.57 - 22.48 1.0497 times
Fri 28 February 2025 22.24 (-12.37%) 24.75 21.59 - 26.11 1.0449 times
Fri 31 January 2025 25.38 (-5.3%) 26.98 23.24 - 29.33 0.9807 times
Tue 31 December 2024 26.80 (-1.22%) 27.94 26.62 - 30.32 0.5864 times
Tue 26 November 2024 27.13 (-5.73%) 28.93 25.52 - 31.00 0.8488 times
Thu 31 October 2024 28.78 (-13.13%) 33.13 28.46 - 34.18 0.9871 times
Mon 30 September 2024 33.13 (-6.65%) 34.51 28.69 - 34.75 1.3056 times
Fri 30 August 2024 35.49 (-14.3%) 40.68 32.20 - 41.39 1.3466 times
Wed 31 July 2024 41.41 (-11.35%) 46.74 38.26 - 49.25 1.184 times
Fri 28 June 2024 46.71 (14.91%) 41.20 39.74 - 48.48 1.1069 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeecoInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 18.46
12 day DMA 19
20 day DMA 20.03
35 day DMA 20.87
50 day DMA 22.06
100 day DMA 24.56
150 day DMA 26.67
200 day DMA 30.13

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5518.62
12 day EMA19.1219.1419.27
20 day EMA19.7419.8219.97
35 day EMA20.8720.9821.13
50 day EMA21.9122.0322.18

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.2518.15
12 day SMA1919.1919.47
20 day SMA20.0320.1520.3
35 day SMA20.8721.0521.24
50 day SMA22.0622.1922.31
100 day SMA24.5624.6524.76
150 day SMA26.6726.7526.87
200 day SMA30.1330.2630.4
Back to top | Use Dark Theme