VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 19.26 and 20.1
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.76 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.79 (1.07%) | 20.10 | 19.57 - 20.41 | 1.0028 times | Wed 28 May 2025 | 19.58 (-1.01%) | 19.82 | 19.54 - 20.05 | 0.8475 times | Tue 27 May 2025 | 19.78 (3.02%) | 19.53 | 19.47 - 20.08 | 1.1198 times | Fri 23 May 2025 | 19.20 (-1.18%) | 18.88 | 18.85 - 19.31 | 1.07 times | Thu 22 May 2025 | 19.43 (-1.22%) | 19.72 | 19.42 - 19.84 | 1.0615 times | Wed 21 May 2025 | 19.67 (-3.48%) | 20.06 | 19.63 - 20.30 | 0.9259 times | Tue 20 May 2025 | 20.38 (0%) | 20.19 | 20.10 - 20.45 | 0.8453 times | Tue 20 May 2025 | 20.38 (0.74%) | 20.19 | 20.10 - 20.45 | 0.8453 times | Mon 19 May 2025 | 20.23 (-1.56%) | 20.07 | 19.97 - 20.34 | 1.4086 times | Fri 16 May 2025 | 20.55 (-3.34%) | 21.16 | 20.45 - 21.36 | 0.8735 times | Thu 15 May 2025 | 21.26 (-0.47%) | 21.17 | 20.92 - 21.52 | 0.6526 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 19.63 and 20.57
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.79 (3.07%) | 19.53 | 19.47 - 20.41 | 0.8521 times | Fri 23 May 2025 | 19.20 (-5.79%) | 20.19 | 18.85 - 20.45 | 1.1197 times | Tue 20 May 2025 | 20.38 (-0.83%) | 20.07 | 19.97 - 20.45 | 0.6466 times | Fri 16 May 2025 | 20.55 (6.98%) | 20.64 | 19.80 - 21.52 | 1.6596 times | Fri 09 May 2025 | 19.21 (-2.34%) | 19.54 | 18.31 - 20.46 | 2.5829 times | Fri 02 May 2025 | 19.67 (1.6%) | 19.24 | 18.23 - 20.03 | 1.422 times | Fri 25 April 2025 | 19.36 (7.86%) | 17.57 | 17.35 - 19.40 | 1.3408 times | Thu 17 April 2025 | 17.95 (-2.13%) | 18.71 | 17.77 - 18.90 | 0.3762 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times | Wed 16 April 2025 | 18.34 (0%) | 18.71 | 17.77 - 18.90 | 0 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 19.05 and 22.26
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.79 (5.83%) | 18.98 | 18.31 - 21.52 | 0.9555 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.1445 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.0175 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.0128 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 0.9507 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.5684 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8228 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 0.9568 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.2656 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3053 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.1477 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.09 |
| 100 day DMA | 21.06 |
| 150 day DMA | 23.23 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.67 | 19.72 |
| 12 day EMA | 19.85 | 19.86 | 19.91 |
| 20 day EMA | 19.78 | 19.78 | 19.8 |
| 35 day EMA | 19.57 | 19.56 | 19.56 |
| 50 day EMA | 19.21 | 19.19 | 19.17 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.53 | 19.69 |
| 12 day SMA | 20.13 | 20.25 | 20.37 |
| 20 day SMA | 20.01 | 19.96 | 19.92 |
| 35 day SMA | 19.36 | 19.32 | 19.28 |
| 50 day SMA | 19.09 | 19.06 | 19.08 |
| 100 day SMA | 21.06 | 21.13 | 21.21 |
| 150 day SMA | 23.23 | 23.29 | 23.36 |
| 200 day SMA | 25.36 | 25.45 | 25.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.