VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 24.12 and 24.74
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.23 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.52 (-1.57%) | 24.85 | 24.34 - 24.96 | 0.8481 times | Thu 28 August 2025 | 24.91 (3.79%) | 24.30 | 23.77 - 24.99 | 1.7965 times | Wed 27 August 2025 | 24.00 (-3.11%) | 24.60 | 23.72 - 24.77 | 2.4415 times | Tue 26 August 2025 | 24.77 (-0.8%) | 25.10 | 24.64 - 25.41 | 1.1081 times | Mon 25 August 2025 | 24.97 (-1.11%) | 25.37 | 24.95 - 25.42 | 0.5397 times | Fri 22 August 2025 | 25.25 (5.21%) | 24.19 | 24.10 - 25.38 | 0.7164 times | Thu 21 August 2025 | 24.00 (0.42%) | 23.96 | 23.81 - 24.59 | 0.9314 times | Wed 20 August 2025 | 23.90 (-1.61%) | 24.29 | 23.33 - 24.29 | 0.6717 times | Tue 19 August 2025 | 24.29 (0.54%) | 24.29 | 24.02 - 24.59 | 0.4537 times | Mon 18 August 2025 | 24.16 (1.43%) | 23.88 | 23.76 - 24.21 | 0.493 times | Fri 15 August 2025 | 23.82 (-1.77%) | 24.09 | 23.34 - 24.09 | 0.6194 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 23.27 and 24.97
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.52 (-2.89%) | 25.37 | 23.72 - 25.42 | 1.8498 times | Fri 22 August 2025 | 25.25 (6%) | 23.88 | 23.33 - 25.38 | 0.8972 times | Fri 15 August 2025 | 23.82 (0.89%) | 23.80 | 23.34 - 25.00 | 1.0475 times | Fri 08 August 2025 | 23.61 (15.51%) | 20.88 | 19.29 - 23.84 | 1.4939 times | Fri 01 August 2025 | 20.44 (-1.83%) | 21.21 | 20.06 - 22.30 | 1.0404 times | Fri 25 July 2025 | 20.82 (-2.8%) | 21.60 | 20.36 - 21.93 | 0.5514 times | Fri 18 July 2025 | 21.42 (1.23%) | 20.94 | 19.92 - 21.81 | 0.8504 times | Fri 11 July 2025 | 21.16 (-1.35%) | 20.84 | 20.62 - 21.76 | 0.5626 times | Thu 03 July 2025 | 21.45 (4.53%) | 20.55 | 19.98 - 21.82 | 0.5634 times | Fri 27 June 2025 | 20.52 (4.11%) | 19.74 | 19.41 - 21.67 | 1.1435 times | Fri 20 June 2025 | 19.71 (-3.52%) | 20.93 | 19.40 - 21.29 | 0.6316 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 21.91 and 28.04
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.5025 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8933 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.94 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 1.0453 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.0879 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.0715 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.0348 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 0.9598 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.5986 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8664 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0075 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.64 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.6 | 24.44 |
| 12 day EMA | 24.26 | 24.21 | 24.08 |
| 20 day EMA | 23.76 | 23.68 | 23.55 |
| 35 day EMA | 23.03 | 22.94 | 22.82 |
| 50 day EMA | 22.19 | 22.1 | 21.99 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.78 | 24.6 |
| 12 day SMA | 24.4 | 24.44 | 24.38 |
| 20 day SMA | 23.64 | 23.45 | 23.29 |
| 35 day SMA | 22.56 | 22.47 | 22.36 |
| 50 day SMA | 22.01 | 21.93 | 21.84 |
| 100 day SMA | 20.81 | 20.76 | 20.69 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 22.88 | 22.9 | 22.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.