VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 29.04 and 29.55
Daily Target 1 | 28.65 |
Daily Target 2 | 28.91 |
Daily Target 3 | 29.156666666667 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.67 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.18 (2.57%) | 28.89 | 28.89 - 29.40 | 0.5195 times | Thu 16 October 2025 | 28.45 (-2.13%) | 29.37 | 28.45 - 30.04 | 0.4894 times | Wed 15 October 2025 | 29.07 (4.53%) | 28.66 | 28.02 - 29.09 | 1.1485 times | Tue 14 October 2025 | 27.81 (-2.52%) | 27.62 | 27.62 - 28.70 | 1.8982 times | Mon 13 October 2025 | 28.53 (2.66%) | 28.56 | 27.84 - 28.78 | 0.6933 times | Fri 10 October 2025 | 27.79 (-5.76%) | 29.66 | 27.77 - 29.99 | 1.0868 times | Thu 09 October 2025 | 29.49 (-0.84%) | 29.76 | 29.32 - 30.06 | 0.7209 times | Wed 08 October 2025 | 29.74 (0.47%) | 29.36 | 29.36 - 30.18 | 1.6346 times | Tue 07 October 2025 | 29.60 (-6.83%) | 30.81 | 29.58 - 31.31 | 1.0428 times | Mon 06 October 2025 | 31.77 (0.51%) | 31.61 | 30.85 - 32.84 | 0.7661 times | Fri 03 October 2025 | 31.61 (-4.73%) | 32.65 | 31.50 - 33.10 | 0.9571 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 28.4 and 30.82
Weekly Target 1 | 26.53 |
Weekly Target 2 | 27.85 |
Weekly Target 3 | 28.946666666667 |
Weekly Target 4 | 30.27 |
Weekly Target 5 | 31.37 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.1723 times | Fri 10 October 2025 | 27.79 (-12.08%) | 31.61 | 27.77 - 32.84 | 1.2964 times | Fri 03 October 2025 | 31.61 (5.83%) | 29.90 | 29.50 - 34.45 | 1.7009 times | Fri 26 September 2025 | 29.87 (4.62%) | 28.70 | 28.56 - 30.10 | 0.9912 times | Fri 19 September 2025 | 28.55 (12.67%) | 25.53 | 25.35 - 28.70 | 1.0367 times | Fri 12 September 2025 | 25.34 (3.39%) | 24.60 | 24.29 - 25.96 | 0.9383 times | Fri 05 September 2025 | 24.51 (-0.04%) | 23.81 | 23.31 - 24.56 | 0.3859 times | Fri 29 August 2025 | 24.52 (0%) | 24.85 | 24.34 - 24.96 | 0.1937 times | Fri 29 August 2025 | 24.52 (-2.89%) | 25.37 | 23.72 - 25.42 | 1.5384 times | Fri 22 August 2025 | 25.25 (6%) | 23.88 | 23.33 - 25.38 | 0.7461 times | Fri 15 August 2025 | 23.82 (0.89%) | 23.80 | 23.34 - 25.00 | 0.8712 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 24.99 and 31.82
Monthly Target 1 | 23.59 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 30.416666666667 |
Monthly Target 4 | 33.21 |
Monthly Target 5 | 37.25 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.18 (-4.11%) | 32.27 | 27.62 - 34.45 | 1.1634 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0814 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4129 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8056 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8477 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9427 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9812 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9663 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9332 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 0.8656 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.5398 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term but the sell signal is initial and weak.
VeecoInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 28.61 |
12 day DMA | 29.69 |
20 day DMA | 29.88 |
35 day DMA | 28.02 |
50 day DMA | 26.93 |
100 day DMA | 23.88 |
150 day DMA | 22.42 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.85 | 28.69 | 28.81 |
12 day EMA | 29.15 | 29.15 | 29.28 |
20 day EMA | 28.98 | 28.96 | 29.01 |
35 day EMA | 28.03 | 27.96 | 27.93 |
50 day EMA | 26.65 | 26.55 | 26.47 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.61 | 28.33 | 28.54 |
12 day SMA | 29.69 | 30.01 | 30.18 |
20 day SMA | 29.88 | 29.84 | 29.84 |
35 day SMA | 28.02 | 27.88 | 27.78 |
50 day SMA | 26.93 | 26.82 | 26.71 |
100 day SMA | 23.88 | 23.78 | 23.69 |
150 day SMA | 22.42 | 22.38 | 22.33 |
200 day SMA | 22.95 | 22.94 | 22.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.