VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 18.54 and 19.65
Daily Target 1 | 17.64 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.753333333333 |
Daily Target 4 | 19.44 |
Daily Target 5 | 19.86 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.01 (3.26%) | 18.40 | 18.07 - 19.18 | 0.6706 times | Thu 10 April 2025 | 18.41 (-6.07%) | 18.81 | 17.90 - 18.92 | 0.903 times | Wed 09 April 2025 | 19.60 (12.97%) | 17.39 | 17.16 - 19.86 | 1.554 times | Tue 08 April 2025 | 17.35 (-3.29%) | 18.52 | 16.92 - 18.77 | 1.269 times | Mon 07 April 2025 | 17.94 (0.06%) | 17.15 | 16.98 - 19.34 | 1.4026 times | Fri 04 April 2025 | 17.93 (0%) | 17.83 | 17.11 - 18.61 | 1.0676 times | Fri 04 April 2025 | 17.93 (-3.55%) | 17.83 | 17.11 - 18.61 | 1.0676 times | Thu 03 April 2025 | 18.59 (-9.32%) | 19.54 | 18.25 - 19.78 | 1.0697 times | Wed 02 April 2025 | 20.50 (0.99%) | 19.93 | 19.67 - 20.61 | 0.4635 times | Tue 01 April 2025 | 20.30 (1.1%) | 19.94 | 19.74 - 20.36 | 0.5324 times | Mon 31 March 2025 | 20.08 (-1.47%) | 19.93 | 19.57 - 20.14 | 0.6735 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 17.97 and 20.91
Weekly Target 1 | 15.66 |
Weekly Target 2 | 17.33 |
Weekly Target 3 | 18.596666666667 |
Weekly Target 4 | 20.27 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.01 (6.02%) | 17.15 | 16.92 - 19.86 | 1.7946 times | Fri 04 April 2025 | 17.93 (0%) | 17.83 | 17.11 - 18.61 | 0.3304 times | Fri 04 April 2025 | 17.93 (-12.02%) | 19.93 | 17.11 - 20.61 | 1.178 times | Fri 28 March 2025 | 20.38 (-3.69%) | 21.60 | 19.96 - 22.03 | 0.4654 times | Fri 21 March 2025 | 21.16 (-1.49%) | 21.31 | 20.85 - 22.21 | 1.1512 times | Fri 14 March 2025 | 21.48 (1.61%) | 20.68 | 20.05 - 22.02 | 1.3936 times | Fri 07 March 2025 | 21.14 (-4.95%) | 22.48 | 20.50 - 22.48 | 1.6576 times | Fri 28 February 2025 | 22.24 (-10.07%) | 24.82 | 21.59 - 24.89 | 1.0957 times | Fri 21 February 2025 | 24.73 (-0.6%) | 25.03 | 24.54 - 25.56 | 0.5639 times | Wed 19 February 2025 | 24.88 (0.85%) | 24.92 | 24.61 - 25.26 | 0.3698 times | Fri 14 February 2025 | 24.67 (1.19%) | 24.51 | 23.00 - 24.91 | 1.989 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 16.12 and 19.81
Monthly Target 1 | 15.16 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 18.846666666667 |
Monthly Target 4 | 20.77 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.01 (-5.33%) | 19.94 | 16.92 - 20.61 | 0.6662 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 1.0497 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 1.0449 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 0.9807 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.5864 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.8488 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 0.9871 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3056 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.3466 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.184 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.1069 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeco Instruments VECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeecoInstruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeecoInstruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 19 |
20 day DMA | 20.03 |
35 day DMA | 20.87 |
50 day DMA | 22.06 |
100 day DMA | 24.56 |
150 day DMA | 26.67 |
200 day DMA | 30.13 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.55 | 18.62 |
12 day EMA | 19.12 | 19.14 | 19.27 |
20 day EMA | 19.74 | 19.82 | 19.97 |
35 day EMA | 20.87 | 20.98 | 21.13 |
50 day EMA | 21.91 | 22.03 | 22.18 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.25 | 18.15 |
12 day SMA | 19 | 19.19 | 19.47 |
20 day SMA | 20.03 | 20.15 | 20.3 |
35 day SMA | 20.87 | 21.05 | 21.24 |
50 day SMA | 22.06 | 22.19 | 22.31 |
100 day SMA | 24.56 | 24.65 | 24.76 |
150 day SMA | 26.67 | 26.75 | 26.87 |
200 day SMA | 30.13 | 30.26 | 30.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.