CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 25.08 and 25.84
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.43 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.58 (-1.24%) | 26.08 | 25.33 - 26.09 | 0.8225 times | Mon 15 September 2025 | 25.90 (3.23%) | 25.24 | 24.96 - 26.11 | 1.0102 times | Fri 12 September 2025 | 25.09 (-3.13%) | 25.95 | 24.97 - 25.95 | 0.8889 times | Thu 11 September 2025 | 25.90 (1.05%) | 25.73 | 25.33 - 26.03 | 0.7214 times | Wed 10 September 2025 | 25.63 (0.95%) | 25.25 | 25.13 - 26.19 | 1.0393 times | Tue 09 September 2025 | 25.39 (-3.75%) | 26.30 | 25.31 - 26.48 | 1.2187 times | Mon 08 September 2025 | 26.38 (0.15%) | 26.36 | 25.19 - 26.60 | 1.2903 times | Fri 05 September 2025 | 26.34 (2.29%) | 25.81 | 25.60 - 26.95 | 1.1387 times | Thu 04 September 2025 | 25.75 (3.46%) | 24.83 | 24.53 - 25.75 | 0.8322 times | Wed 03 September 2025 | 24.89 (-3.86%) | 25.65 | 24.83 - 26.14 | 1.0379 times | Tue 02 September 2025 | 25.89 (-3.29%) | 25.97 | 25.74 - 26.16 | 1.3365 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.27 and 26.42
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.58 (1.95%) | 25.24 | 24.96 - 26.11 | 0.4027 times | Fri 12 September 2025 | 25.09 (-4.75%) | 26.36 | 24.97 - 26.60 | 1.1336 times | Fri 05 September 2025 | 26.34 (-1.61%) | 25.97 | 24.53 - 26.95 | 0.9549 times | Fri 29 August 2025 | 26.77 (0%) | 27.18 | 26.66 - 27.35 | 0.2197 times | Fri 29 August 2025 | 26.77 (0.07%) | 26.61 | 25.98 - 27.45 | 1.0781 times | Fri 22 August 2025 | 26.75 (5.61%) | 25.38 | 24.69 - 26.88 | 1.1281 times | Fri 15 August 2025 | 25.33 (5.37%) | 24.04 | 23.62 - 25.90 | 1.1757 times | Fri 08 August 2025 | 24.04 (-6.39%) | 25.30 | 23.90 - 25.58 | 1.0685 times | Fri 01 August 2025 | 25.68 (-13.13%) | 29.53 | 25.47 - 30.20 | 1.8483 times | Fri 25 July 2025 | 29.56 (-1.24%) | 30.17 | 28.58 - 30.53 | 0.9904 times | Fri 18 July 2025 | 29.93 (-0.33%) | 29.93 | 29.42 - 31.06 | 0.8559 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.85 and 26.27
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.58 (-4.45%) | 25.97 | 24.53 - 26.95 | 0.6142 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 1.2274 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 1.2554 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.9972 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.9515 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.2342 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.2003 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.8546 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.0045 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.6607 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6309 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.81 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.69 | 25.58 |
| 12 day EMA | 25.79 | 25.83 | 25.82 |
| 20 day EMA | 25.94 | 25.98 | 25.99 |
| 35 day EMA | 26.6 | 26.66 | 26.7 |
| 50 day EMA | 27.1 | 27.16 | 27.21 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.58 | 25.68 |
| 12 day SMA | 25.79 | 25.89 | 26 |
| 20 day SMA | 26.02 | 26 | 25.99 |
| 35 day SMA | 25.81 | 25.92 | 26.03 |
| 50 day SMA | 27.06 | 27.13 | 27.21 |
| 100 day SMA | 27.54 | 27.54 | 27.53 |
| 150 day SMA | 28.05 | 28.12 | 28.18 |
| 200 day SMA | 29.76 | 29.82 | 29.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.