CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.5 and 27.08
Daily Target 1 | 26.37 |
Daily Target 2 | 26.62 |
Daily Target 3 | 26.946666666667 |
Daily Target 4 | 27.2 |
Daily Target 5 | 27.53 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.88 (-1.43%) | 26.95 | 26.69 - 27.27 | 1.2176 times | Thu 29 May 2025 | 27.27 (-0.8%) | 27.82 | 26.95 - 27.96 | 1.0561 times | Wed 28 May 2025 | 27.49 (-2.69%) | 28.13 | 27.44 - 28.24 | 1.0062 times | Tue 27 May 2025 | 28.25 (2.02%) | 28.38 | 27.77 - 28.54 | 1.1385 times | Fri 23 May 2025 | 27.69 (-0.65%) | 27.10 | 27.06 - 27.93 | 0.9215 times | Thu 22 May 2025 | 27.87 (-0.32%) | 27.81 | 26.98 - 28.17 | 1.0589 times | Wed 21 May 2025 | 27.96 (-4.93%) | 29.03 | 27.91 - 29.43 | 1.2808 times | Tue 20 May 2025 | 29.41 (0%) | 29.42 | 29.03 - 29.55 | 0.7963 times | Tue 20 May 2025 | 29.41 (-0.54%) | 29.42 | 29.03 - 29.55 | 0.7963 times | Mon 19 May 2025 | 29.57 (-3.68%) | 30.07 | 29.43 - 30.12 | 0.7279 times | Fri 16 May 2025 | 30.70 (1.29%) | 30.43 | 30.21 - 30.77 | 0.7873 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.86 and 27.71
Weekly Target 1 | 25.52 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 27.37 |
Weekly Target 4 | 28.05 |
Weekly Target 5 | 29.22 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 1.3265 times | Fri 23 May 2025 | 27.69 (-5.85%) | 29.42 | 26.98 - 29.55 | 1.2182 times | Tue 20 May 2025 | 29.41 (-4.2%) | 30.07 | 29.03 - 30.12 | 0.4576 times | Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.5502 times | Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.5729 times | Fri 02 May 2025 | 27.80 (-2.25%) | 28.44 | 26.65 - 28.87 | 2.3149 times | Fri 25 April 2025 | 28.44 (11.49%) | 25.16 | 24.69 - 28.71 | 1.3048 times | Thu 17 April 2025 | 25.51 (3.07%) | 24.94 | 24.27 - 25.67 | 0.2549 times | Wed 16 April 2025 | 24.75 (0%) | 24.94 | 24.27 - 25.19 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.94 | 24.27 - 25.19 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.94 | 24.27 - 25.19 | 0 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.71 and 28.83
Monthly Target 1 | 23.98 |
Monthly Target 2 | 25.43 |
Monthly Target 3 | 28.1 |
Monthly Target 4 | 29.55 |
Monthly Target 5 | 32.22 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.0025 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.3993 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.2211 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.9117 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.0705 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.6721 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6418 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.8668 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 0.9283 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.2858 times | Wed 31 July 2024 | 39.95 (0.53%) | 39.74 | 33.21 - 41.95 | 1.0987 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term but the sell signal is initial and weak.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 27.52 |
12 day DMA | 28.57 |
20 day DMA | 28.58 |
35 day DMA | 27.61 |
50 day DMA | 26.72 |
100 day DMA | 29.61 |
150 day DMA | 31.71 |
200 day DMA | 34.03 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.78 | 28.04 |
12 day EMA | 28.05 | 28.26 | 28.44 |
20 day EMA | 28.07 | 28.2 | 28.3 |
35 day EMA | 27.54 | 27.58 | 27.6 |
50 day EMA | 26.72 | 26.71 | 26.69 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.52 | 27.71 | 27.85 |
12 day SMA | 28.57 | 28.89 | 29.16 |
20 day SMA | 28.58 | 28.62 | 28.62 |
35 day SMA | 27.61 | 27.55 | 27.47 |
50 day SMA | 26.72 | 26.71 | 26.66 |
100 day SMA | 29.61 | 29.68 | 29.75 |
150 day SMA | 31.71 | 31.8 | 31.92 |
200 day SMA | 34.03 | 34.08 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.