Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 28.99 and 30.91

Daily Target 127.5
Daily Target 228.56
Daily Target 329.423333333333
Daily Target 430.48
Daily Target 531.34

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Tue 01 July 2025 29.61 (4.3%) 28.38 28.37 - 30.29 1.4282 times
Mon 30 June 2025 28.39 (-1.63%) 28.78 28.14 - 28.80 0.8155 times
Fri 27 June 2025 28.86 (1.23%) 28.66 28.09 - 28.90 1.0633 times
Thu 26 June 2025 28.51 (-0.31%) 28.60 28.40 - 29.07 1.047 times
Wed 25 June 2025 28.60 (-3.41%) 29.64 28.36 - 29.65 0.847 times
Tue 24 June 2025 29.61 (3.89%) 28.94 28.94 - 29.81 0.9586 times
Mon 23 June 2025 28.50 (1.24%) 28.21 27.57 - 28.65 0.8053 times
Fri 20 June 2025 28.15 (1.44%) 28.30 27.79 - 28.76 1.2674 times
Wed 18 June 2025 27.75 (4.91%) 26.33 26.25 - 27.78 1.0616 times
Tue 17 June 2025 26.45 (3.48%) 25.98 25.92 - 26.62 0.7061 times
Fri 13 June 2025 25.56 (-6.41%) 26.85 25.39 - 26.86 1.1536 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.88 and 31.03

Weekly Target 127.2
Weekly Target 228.4
Weekly Target 329.346666666667
Weekly Target 430.55
Weekly Target 531.5

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Tue 01 July 2025 29.61 (2.6%) 28.78 28.14 - 30.29 0.7364 times
Fri 27 June 2025 28.86 (2.52%) 28.21 27.57 - 29.81 1.5497 times
Fri 20 June 2025 28.15 (10.13%) 25.98 25.92 - 28.76 0.9962 times
Fri 13 June 2025 25.56 (-8.39%) 28.53 25.39 - 28.53 0.8319 times
Wed 11 June 2025 27.90 (8.43%) 26.09 26.05 - 28.53 0.886 times
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 1.3537 times
Fri 30 May 2025 26.88 (-2.93%) 28.38 26.69 - 28.54 1.0624 times
Fri 23 May 2025 27.69 (-5.85%) 29.42 26.98 - 29.55 0.9756 times
Tue 20 May 2025 29.41 (-4.2%) 30.07 29.03 - 30.12 0.3665 times
Fri 16 May 2025 30.70 (9.53%) 29.98 29.60 - 30.77 1.2415 times
Fri 09 May 2025 28.03 (0.83%) 27.55 26.72 - 28.41 1.2597 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.99 and 30.91

Monthly Target 127.5
Monthly Target 228.56
Monthly Target 329.423333333333
Monthly Target 430.48
Monthly Target 531.34

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 01 July 2025 29.61 (4.3%) 28.38 28.37 - 30.29 0.0946 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 1.1872 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.1225 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.5668 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.3674 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 1.0209 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.1987 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7526 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.7187 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9707 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0395 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.11
20 day DMA 27.59
35 day DMA 28.06
50 day DMA 27.9
100 day DMA 27.81
150 day DMA 30.12
200 day DMA 32.96

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.5328.6
12 day EMA28.3828.1628.12
20 day EMA28.0927.9327.88
35 day EMA27.8327.7327.69
50 day EMA27.7527.6727.64

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.7928.82
12 day SMA28.1127.9727.93
20 day SMA27.5927.4227.34
35 day SMA28.0628.0728.06
50 day SMA27.927.8227.74
100 day SMA27.8127.8928.01
150 day SMA30.1230.1730.24
200 day SMA32.9633.0233.08
Back to top | Use Dark Theme