Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.37 and 27.06

Daily Target 126.24
Daily Target 226.5
Daily Target 326.926666666667
Daily Target 427.19
Daily Target 527.62

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 29 August 2025 26.77 (-1.76%) 27.18 26.66 - 27.35 0.996 times
Thu 28 August 2025 27.25 (1.04%) 27.20 26.55 - 27.45 1.0142 times
Wed 27 August 2025 26.97 (3.18%) 26.08 25.98 - 26.98 0.8433 times
Tue 26 August 2025 26.14 (-2.28%) 26.81 26.00 - 27.22 1.1945 times
Mon 25 August 2025 26.75 (0%) 26.61 26.31 - 26.84 0.8387 times
Fri 22 August 2025 26.75 (7%) 25.24 25.24 - 26.88 1.4862 times
Thu 21 August 2025 25.00 (-0.87%) 25.02 24.69 - 25.05 0.8908 times
Wed 20 August 2025 25.22 (-0.24%) 25.31 25.00 - 25.40 0.812 times
Tue 19 August 2025 25.28 (-1.56%) 25.83 25.24 - 26.22 1.1121 times
Mon 18 August 2025 25.68 (1.38%) 25.38 25.23 - 25.92 0.8123 times
Fri 15 August 2025 25.33 (-0.78%) 25.54 25.27 - 25.90 0.6696 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.38 and 27.85

Weekly Target 125.26
Weekly Target 226.02
Weekly Target 326.733333333333
Weekly Target 427.49
Weekly Target 528.2

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 29 August 2025 26.77 (0.07%) 26.61 25.98 - 27.45 0.9664 times
Fri 22 August 2025 26.75 (5.61%) 25.38 24.69 - 26.88 1.0112 times
Fri 15 August 2025 25.33 (5.37%) 24.04 23.62 - 25.90 1.0539 times
Fri 08 August 2025 24.04 (-6.39%) 25.30 23.90 - 25.58 0.9578 times
Fri 01 August 2025 25.68 (-13.13%) 29.53 25.47 - 30.20 1.6568 times
Fri 25 July 2025 29.56 (-1.24%) 30.17 28.58 - 30.53 0.8878 times
Fri 18 July 2025 29.93 (-0.33%) 29.93 29.42 - 31.06 0.7672 times
Fri 11 July 2025 30.03 (1.08%) 29.45 29.01 - 31.58 0.8367 times
Thu 03 July 2025 29.71 (2.95%) 28.78 28.14 - 30.29 0.8646 times
Fri 27 June 2025 28.86 (2.52%) 28.21 27.57 - 29.81 0.9977 times
Fri 20 June 2025 28.15 (10.13%) 25.98 25.92 - 28.76 0.6414 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.2 and 29.03

Monthly Target 122.12
Monthly Target 224.44
Monthly Target 325.946666666667
Monthly Target 428.27
Monthly Target 529.78

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 1.1776 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.2601 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 1.0009 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.9551 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.2388 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.2049 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.8579 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.0083 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.6632 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.6333 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.8553 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.06
20 day DMA 25.55
35 day DMA 27.21
50 day DMA 27.8
100 day DMA 27.48
150 day DMA 28.85
200 day DMA 30.56

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6726.38
12 day EMA26.3226.2426.06
20 day EMA26.3926.3526.25
35 day EMA26.8226.8226.79
50 day EMA27.6427.6827.7

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7726.32
12 day SMA26.0625.9725.75
20 day SMA25.5525.5425.58
35 day SMA27.2127.3427.41
50 day SMA27.827.827.76
100 day SMA27.4827.4427.41
150 day SMA28.8528.928.94
200 day SMA30.5630.6230.69
Back to top | Use Dark Theme