CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 28.99 and 30.91
Daily Target 1 | 27.5 |
Daily Target 2 | 28.56 |
Daily Target 3 | 29.423333333333 |
Daily Target 4 | 30.48 |
Daily Target 5 | 31.34 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 29.61 (4.3%) | 28.38 | 28.37 - 30.29 | 1.4282 times | Mon 30 June 2025 | 28.39 (-1.63%) | 28.78 | 28.14 - 28.80 | 0.8155 times | Fri 27 June 2025 | 28.86 (1.23%) | 28.66 | 28.09 - 28.90 | 1.0633 times | Thu 26 June 2025 | 28.51 (-0.31%) | 28.60 | 28.40 - 29.07 | 1.047 times | Wed 25 June 2025 | 28.60 (-3.41%) | 29.64 | 28.36 - 29.65 | 0.847 times | Tue 24 June 2025 | 29.61 (3.89%) | 28.94 | 28.94 - 29.81 | 0.9586 times | Mon 23 June 2025 | 28.50 (1.24%) | 28.21 | 27.57 - 28.65 | 0.8053 times | Fri 20 June 2025 | 28.15 (1.44%) | 28.30 | 27.79 - 28.76 | 1.2674 times | Wed 18 June 2025 | 27.75 (4.91%) | 26.33 | 26.25 - 27.78 | 1.0616 times | Tue 17 June 2025 | 26.45 (3.48%) | 25.98 | 25.92 - 26.62 | 0.7061 times | Fri 13 June 2025 | 25.56 (-6.41%) | 26.85 | 25.39 - 26.86 | 1.1536 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.88 and 31.03
Weekly Target 1 | 27.2 |
Weekly Target 2 | 28.4 |
Weekly Target 3 | 29.346666666667 |
Weekly Target 4 | 30.55 |
Weekly Target 5 | 31.5 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 29.61 (2.6%) | 28.78 | 28.14 - 30.29 | 0.7364 times | Fri 27 June 2025 | 28.86 (2.52%) | 28.21 | 27.57 - 29.81 | 1.5497 times | Fri 20 June 2025 | 28.15 (10.13%) | 25.98 | 25.92 - 28.76 | 0.9962 times | Fri 13 June 2025 | 25.56 (-8.39%) | 28.53 | 25.39 - 28.53 | 0.8319 times | Wed 11 June 2025 | 27.90 (8.43%) | 26.09 | 26.05 - 28.53 | 0.886 times | Fri 06 June 2025 | 25.73 (-4.28%) | 26.70 | 25.55 - 26.79 | 1.3537 times | Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 1.0624 times | Fri 23 May 2025 | 27.69 (-5.85%) | 29.42 | 26.98 - 29.55 | 0.9756 times | Tue 20 May 2025 | 29.41 (-4.2%) | 30.07 | 29.03 - 30.12 | 0.3665 times | Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.2415 times | Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.2597 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.99 and 30.91
Monthly Target 1 | 27.5 |
Monthly Target 2 | 28.56 |
Monthly Target 3 | 29.423333333333 |
Monthly Target 4 | 30.48 |
Monthly Target 5 | 31.34 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 29.61 (4.3%) | 28.38 | 28.37 - 30.29 | 0.0946 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 1.1872 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.1225 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.5668 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.3674 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 1.0209 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1987 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7526 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.7187 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9707 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0395 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 28.79 |
12 day DMA | 28.11 |
20 day DMA | 27.59 |
35 day DMA | 28.06 |
50 day DMA | 27.9 |
100 day DMA | 27.81 |
150 day DMA | 30.12 |
200 day DMA | 32.96 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.89 | 28.53 | 28.6 |
12 day EMA | 28.38 | 28.16 | 28.12 |
20 day EMA | 28.09 | 27.93 | 27.88 |
35 day EMA | 27.83 | 27.73 | 27.69 |
50 day EMA | 27.75 | 27.67 | 27.64 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.79 | 28.79 | 28.82 |
12 day SMA | 28.11 | 27.97 | 27.93 |
20 day SMA | 27.59 | 27.42 | 27.34 |
35 day SMA | 28.06 | 28.07 | 28.06 |
50 day SMA | 27.9 | 27.82 | 27.74 |
100 day SMA | 27.81 | 27.89 | 28.01 |
150 day SMA | 30.12 | 30.17 | 30.24 |
200 day SMA | 32.96 | 33.02 | 33.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.