Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 19.28 and 21.03

Daily Target 117.83
Daily Target 218.97
Daily Target 319.583333333333
Daily Target 420.72
Daily Target 521.33

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 31 October 2025 20.10 (7.83%) 18.50 18.45 - 20.20 1.8413 times
Thu 30 October 2025 18.64 (-0.48%) 18.63 18.25 - 19.20 1.6128 times
Wed 29 October 2025 18.73 (-15.21%) 20.39 18.64 - 20.72 2.6399 times
Tue 28 October 2025 22.09 (-2.04%) 22.17 21.67 - 22.28 0.9797 times
Mon 27 October 2025 22.55 (0%) 22.48 21.82 - 22.57 0.6035 times
Mon 27 October 2025 22.55 (1.49%) 22.48 21.82 - 22.57 0.6035 times
Fri 24 October 2025 22.22 (-3.73%) 23.34 22.20 - 23.40 0.5932 times
Thu 23 October 2025 23.08 (2.08%) 22.67 22.57 - 23.21 0.4919 times
Wed 22 October 2025 22.61 (-0.35%) 22.69 22.45 - 23.05 0.2151 times
Tue 21 October 2025 22.69 (2.21%) 22.03 21.93 - 22.80 0.4192 times
Mon 20 October 2025 22.20 (2.54%) 21.84 21.69 - 22.55 0.5188 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 17.02 and 21.34

Weekly Target 115.99
Weekly Target 218.04
Weekly Target 320.306666666667
Weekly Target 422.36
Weekly Target 524.63

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 31 October 2025 20.10 (-10.86%) 22.48 18.25 - 22.57 1.9012 times
Mon 27 October 2025 22.55 (1.49%) 22.48 21.82 - 22.57 0.1494 times
Fri 24 October 2025 22.22 (2.63%) 21.84 21.69 - 23.40 0.5542 times
Fri 17 October 2025 21.65 (-0.96%) 22.20 21.30 - 22.79 0.7389 times
Fri 10 October 2025 21.86 (-19.84%) 27.29 21.86 - 27.69 1.2552 times
Fri 03 October 2025 27.27 (0.85%) 27.44 25.72 - 28.26 0.8735 times
Fri 26 September 2025 27.04 (5.79%) 25.33 25.06 - 27.31 1.1774 times
Fri 19 September 2025 25.56 (1.87%) 25.24 24.96 - 26.50 2.0248 times
Fri 12 September 2025 25.09 (-4.75%) 26.36 24.97 - 26.60 0.7194 times
Fri 05 September 2025 26.34 (-1.61%) 25.97 24.53 - 26.95 0.606 times
Fri 29 August 2025 26.77 (0%) 27.18 26.66 - 27.35 0.1395 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 14.46 and 23.9

Monthly Target 112.57
Monthly Target 216.34
Monthly Target 322.013333333333
Monthly Target 425.78
Monthly Target 531.45

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5785 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5023 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9734 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9955 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7908 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7546 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9787 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 0.9519 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.6777 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 0.7966 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.5239 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 20.42
12 day DMA 21.59
20 day DMA 22.02
35 day DMA 23.89
50 day DMA 24.55
100 day DMA 26.17
150 day DMA 26.41
200 day DMA 27.92

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3221.16
12 day EMA21.3121.5322.06
20 day EMA22.1422.3622.75
35 day EMA23.1323.3123.58
50 day EMA24.2324.424.63

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.9121.63
12 day SMA21.5921.7222.04
20 day SMA22.0222.3422.77
35 day SMA23.8924.0624.24
50 day SMA24.5524.6824.84
100 day SMA26.1726.2626.34
150 day SMA26.4126.4526.5
200 day SMA27.9227.9928.06
Back to top | Use Dark Theme