Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.5 and 27.08

Daily Target 126.37
Daily Target 226.62
Daily Target 326.946666666667
Daily Target 427.2
Daily Target 527.53

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 30 May 2025 26.88 (-1.43%) 26.95 26.69 - 27.27 1.2176 times
Thu 29 May 2025 27.27 (-0.8%) 27.82 26.95 - 27.96 1.0561 times
Wed 28 May 2025 27.49 (-2.69%) 28.13 27.44 - 28.24 1.0062 times
Tue 27 May 2025 28.25 (2.02%) 28.38 27.77 - 28.54 1.1385 times
Fri 23 May 2025 27.69 (-0.65%) 27.10 27.06 - 27.93 0.9215 times
Thu 22 May 2025 27.87 (-0.32%) 27.81 26.98 - 28.17 1.0589 times
Wed 21 May 2025 27.96 (-4.93%) 29.03 27.91 - 29.43 1.2808 times
Tue 20 May 2025 29.41 (0%) 29.42 29.03 - 29.55 0.7963 times
Tue 20 May 2025 29.41 (-0.54%) 29.42 29.03 - 29.55 0.7963 times
Mon 19 May 2025 29.57 (-3.68%) 30.07 29.43 - 30.12 0.7279 times
Fri 16 May 2025 30.70 (1.29%) 30.43 30.21 - 30.77 0.7873 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.86 and 27.71

Weekly Target 125.52
Weekly Target 226.2
Weekly Target 327.37
Weekly Target 428.05
Weekly Target 529.22

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 30 May 2025 26.88 (-2.93%) 28.38 26.69 - 28.54 1.3265 times
Fri 23 May 2025 27.69 (-5.85%) 29.42 26.98 - 29.55 1.2182 times
Tue 20 May 2025 29.41 (-4.2%) 30.07 29.03 - 30.12 0.4576 times
Fri 16 May 2025 30.70 (9.53%) 29.98 29.60 - 30.77 1.5502 times
Fri 09 May 2025 28.03 (0.83%) 27.55 26.72 - 28.41 1.5729 times
Fri 02 May 2025 27.80 (-2.25%) 28.44 26.65 - 28.87 2.3149 times
Fri 25 April 2025 28.44 (11.49%) 25.16 24.69 - 28.71 1.3048 times
Thu 17 April 2025 25.51 (3.07%) 24.94 24.27 - 25.67 0.2549 times
Wed 16 April 2025 24.75 (0%) 24.94 24.27 - 25.19 0 times
Wed 16 April 2025 24.75 (0%) 24.94 24.27 - 25.19 0 times
Wed 16 April 2025 24.75 (0%) 24.94 24.27 - 25.19 0 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.71 and 28.83

Monthly Target 123.98
Monthly Target 225.43
Monthly Target 328.1
Monthly Target 429.55
Monthly Target 532.22

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.0025 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.3993 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.2211 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.9117 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.0705 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.6721 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.6418 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.8668 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 0.9283 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.2858 times
Wed 31 July 2024 39.95 (0.53%) 39.74 33.21 - 41.95 1.0987 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term but the sell signal is initial and weak.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.57
20 day DMA 28.58
35 day DMA 27.61
50 day DMA 26.72
100 day DMA 29.61
150 day DMA 31.71
200 day DMA 34.03

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.7828.04
12 day EMA28.0528.2628.44
20 day EMA28.0728.228.3
35 day EMA27.5427.5827.6
50 day EMA26.7226.7126.69

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7127.85
12 day SMA28.5728.8929.16
20 day SMA28.5828.6228.62
35 day SMA27.6127.5527.47
50 day SMA26.7226.7126.66
100 day SMA29.6129.6829.75
150 day SMA31.7131.831.92
200 day SMA34.0334.0834.12
Back to top | Use Dark Theme