PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 1.34 and 1.49
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.40 (9.37%) | 1.27 | 1.27 - 1.42 | 0.5012 times | Thu 10 April 2025 | 1.28 (-7.91%) | 1.31 | 1.25 - 1.35 | 0.8724 times | Wed 09 April 2025 | 1.39 (18.8%) | 1.13 | 1.12 - 1.43 | 1.4411 times | Tue 08 April 2025 | 1.17 (-12.03%) | 1.38 | 1.14 - 1.40 | 0.9999 times | Mon 07 April 2025 | 1.33 (7.26%) | 1.17 | 1.11 - 1.35 | 1.3241 times | Fri 04 April 2025 | 1.24 (0%) | 1.31 | 1.21 - 1.33 | 1.3833 times | Fri 04 April 2025 | 1.24 (-7.46%) | 1.31 | 1.21 - 1.33 | 1.3833 times | Thu 03 April 2025 | 1.34 (-9.46%) | 1.40 | 1.33 - 1.43 | 0.8306 times | Wed 02 April 2025 | 1.48 (2.78%) | 1.44 | 1.38 - 1.51 | 0.6213 times | Tue 01 April 2025 | 1.44 (-3.36%) | 1.45 | 1.39 - 1.50 | 0.6428 times | Mon 31 March 2025 | 1.49 (-6.29%) | 1.55 | 1.41 - 1.55 | 1.1216 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.26 and 1.58
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.40 (12.9%) | 1.17 | 1.11 - 1.43 | 1.3336 times | Fri 04 April 2025 | 1.24 (0%) | 1.31 | 1.21 - 1.33 | 0.359 times | Fri 04 April 2025 | 1.24 (-22.01%) | 1.55 | 1.21 - 1.55 | 1.1937 times | Fri 28 March 2025 | 1.59 (-12.15%) | 1.87 | 1.57 - 1.87 | 0.4794 times | Fri 21 March 2025 | 1.81 (0.56%) | 1.80 | 1.63 - 1.96 | 1.177 times | Fri 14 March 2025 | 1.80 (-3.23%) | 1.86 | 1.66 - 1.88 | 0.8456 times | Fri 07 March 2025 | 1.86 (7.51%) | 1.72 | 1.57 - 1.95 | 1.1178 times | Fri 28 February 2025 | 1.73 (-9.42%) | 1.92 | 1.66 - 2.13 | 2.2095 times | Fri 21 February 2025 | 1.91 (-5.91%) | 2.02 | 1.87 - 2.11 | 0.6899 times | Wed 19 February 2025 | 2.03 (3.57%) | 2.00 | 1.96 - 2.17 | 0.5944 times | Fri 14 February 2025 | 1.96 (15.29%) | 1.70 | 1.63 - 2.10 | 1.9269 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.06 and 1.46
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.40 (-6.04%) | 1.45 | 1.11 - 1.51 | 0.6339 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.9552 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 1.8218 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 1.7106 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.1213 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.6835 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.5555 times | Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.7056 times | Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 1.0932 times | Wed 31 July 2024 | 1.52 (-3.8%) | 1.56 | 1.40 - 1.93 | 0.7194 times | Fri 28 June 2024 | 1.58 (12.86%) | 1.45 | 1.44 - 1.83 | 0.8485 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecigenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.31 | 1.32 |
| 12 day EMA | 1.4 | 1.4 | 1.42 |
| 20 day EMA | 1.46 | 1.47 | 1.49 |
| 35 day EMA | 1.54 | 1.55 | 1.57 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.27 |
| 12 day SMA | 1.37 | 1.38 | 1.43 |
| 20 day SMA | 1.52 | 1.54 | 1.57 |
| 35 day SMA | 1.64 | 1.65 | 1.67 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.