PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.29 and 4.64
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.91 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.51 (-0.88%) | 4.52 | 4.41 - 4.76 | 0.6302 times | Thu 28 August 2025 | 4.55 (-0.87%) | 4.58 | 4.49 - 4.82 | 0.7112 times | Wed 27 August 2025 | 4.59 (7.75%) | 4.35 | 4.14 - 4.59 | 0.922 times | Tue 26 August 2025 | 4.26 (7.04%) | 4.00 | 3.98 - 4.28 | 0.6776 times | Mon 25 August 2025 | 3.98 (-4.78%) | 4.17 | 3.96 - 4.30 | 0.6541 times | Fri 22 August 2025 | 4.18 (14.84%) | 3.65 | 3.62 - 4.21 | 1.6757 times | Thu 21 August 2025 | 3.64 (13.4%) | 3.19 | 3.16 - 3.90 | 1.5081 times | Wed 20 August 2025 | 3.21 (-0.31%) | 3.14 | 2.94 - 3.24 | 0.6169 times | Tue 19 August 2025 | 3.22 (9.15%) | 2.95 | 2.95 - 3.34 | 1.1574 times | Mon 18 August 2025 | 2.95 (0.34%) | 2.90 | 2.62 - 2.95 | 1.4467 times | Fri 15 August 2025 | 2.94 (58.92%) | 2.60 | 2.51 - 3.49 | 12.0257 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.24 and 5.1
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.51 (7.89%) | 4.17 | 3.96 - 4.82 | 1.2244 times | Fri 22 August 2025 | 4.18 (42.18%) | 2.90 | 2.62 - 4.21 | 2.1813 times | Fri 15 August 2025 | 2.94 (65.17%) | 1.79 | 1.70 - 3.49 | 4.408 times | Fri 08 August 2025 | 1.78 (6.59%) | 1.77 | 1.74 - 2.00 | 0.2717 times | Fri 01 August 2025 | 1.67 (6.37%) | 1.59 | 1.54 - 1.85 | 0.3266 times | Fri 25 July 2025 | 1.57 (-10.8%) | 1.78 | 1.47 - 1.92 | 0.5334 times | Fri 18 July 2025 | 1.76 (-3.83%) | 1.83 | 1.74 - 2.01 | 0.2346 times | Fri 11 July 2025 | 1.83 (12.96%) | 1.61 | 1.56 - 2.04 | 0.3663 times | Thu 03 July 2025 | 1.62 (14.08%) | 1.44 | 1.40 - 1.70 | 0.1872 times | Fri 27 June 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.55 | 0.2666 times | Fri 20 June 2025 | 1.45 (-4.61%) | 1.55 | 1.38 - 1.56 | 0.1407 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.07 and 6.26
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 5.1283 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.9909 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.5092 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.5426 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.4103 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.374 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.6891 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 0.649 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 0.439 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.2676 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.2175 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecigenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 3.66 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.25 | 4.1 |
| 12 day EMA | 3.74 | 3.6 | 3.43 |
| 20 day EMA | 3.26 | 3.13 | 2.98 |
| 35 day EMA | 2.74 | 2.64 | 2.53 |
| 50 day EMA | 2.31 | 2.22 | 2.13 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.31 | 4.13 |
| 12 day SMA | 3.66 | 3.44 | 3.21 |
| 20 day SMA | 2.92 | 2.78 | 2.64 |
| 35 day SMA | 2.41 | 2.33 | 2.26 |
| 50 day SMA | 2.15 | 2.09 | 2.03 |
| 100 day SMA | 1.78 | 1.75 | 1.72 |
| 150 day SMA | 1.74 | 1.72 | 1.7 |
| 200 day SMA | 1.54 | 1.52 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.