PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 1.35 and 1.41
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.39 (1.46%) | 1.40 | 1.37 - 1.43 | 0.6001 times | Wed 28 May 2025 | 1.37 (-2.84%) | 1.45 | 1.35 - 1.47 | 1.1047 times | Tue 27 May 2025 | 1.41 (2.92%) | 1.38 | 1.38 - 1.47 | 0.9062 times | Fri 23 May 2025 | 1.37 (-1.44%) | 1.38 | 1.35 - 1.44 | 0.8087 times | Thu 22 May 2025 | 1.39 (5.3%) | 1.32 | 1.29 - 1.44 | 0.8375 times | Wed 21 May 2025 | 1.32 (-6.38%) | 1.38 | 1.29 - 1.39 | 1.2924 times | Tue 20 May 2025 | 1.41 (0%) | 1.36 | 1.33 - 1.41 | 0.9393 times | Tue 20 May 2025 | 1.41 (3.68%) | 1.36 | 1.33 - 1.41 | 0.9393 times | Mon 19 May 2025 | 1.36 (-6.21%) | 1.46 | 1.30 - 1.47 | 0.9365 times | Fri 16 May 2025 | 1.45 (10.69%) | 1.32 | 1.31 - 1.53 | 1.6354 times | Thu 15 May 2025 | 1.31 (2.34%) | 1.27 | 1.26 - 1.36 | 1.7933 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.37 and 1.49
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.39 (1.46%) | 1.38 | 1.35 - 1.47 | 0.9708 times | Fri 23 May 2025 | 1.37 (-2.84%) | 1.36 | 1.29 - 1.44 | 1.4419 times | Tue 20 May 2025 | 1.41 (-2.76%) | 1.46 | 1.30 - 1.47 | 0.6975 times | Fri 16 May 2025 | 1.45 (9.02%) | 1.39 | 1.26 - 1.53 | 2.8035 times | Fri 09 May 2025 | 1.33 (-15.29%) | 1.57 | 1.23 - 1.60 | 1.4852 times | Fri 02 May 2025 | 1.57 (4.67%) | 1.50 | 1.48 - 1.66 | 1.0718 times | Fri 25 April 2025 | 1.50 (7.91%) | 1.37 | 1.37 - 1.62 | 1.1182 times | Thu 17 April 2025 | 1.39 (1.46%) | 1.43 | 1.33 - 1.43 | 0.2232 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0.188 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.1 and 1.53
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.39 (-10.9%) | 1.58 | 1.23 - 1.66 | 1.244 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 1.043 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.8521 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 1.6251 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 1.5259 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.0003 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.6097 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.4955 times | Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.6294 times | Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 0.9751 times | Wed 31 July 2024 | 1.52 (-3.8%) | 1.56 | 1.40 - 1.93 | 0.6417 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecigenInc in short term but the buy signal is initial and weak.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecigenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and PrecigenInc PGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.38 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.39 | 1.39 | 1.4 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.53 | 1.52 | 1.52 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.