Login or Join

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 58.35 and 59.98

Daily Target 157.03
Daily Target 258.04
Daily Target 358.66
Daily Target 459.67
Daily Target 560.29

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 59.05 (1.57%) 58.50 57.65 - 59.28 1.1433 times
Thu 28 August 2025 58.14 (-5.36%) 61.46 58.07 - 61.89 1.4485 times
Wed 27 August 2025 61.43 (7.79%) 56.71 56.71 - 61.50 2.0591 times
Tue 26 August 2025 56.99 (0.19%) 57.28 56.58 - 57.50 0.7452 times
Mon 25 August 2025 56.88 (-1.04%) 57.48 56.56 - 58.79 0.7864 times
Fri 22 August 2025 57.48 (2.57%) 56.52 56.10 - 57.72 0.6784 times
Thu 21 August 2025 56.04 (-0.34%) 55.54 55.26 - 56.47 0.7227 times
Wed 20 August 2025 56.23 (-0.04%) 56.24 55.27 - 57.10 0.9744 times
Tue 19 August 2025 56.25 (0.07%) 56.00 55.26 - 56.56 0.7626 times
Mon 18 August 2025 56.21 (0.25%) 56.04 55.51 - 57.99 0.6794 times
Fri 15 August 2025 56.07 (1.96%) 55.01 54.18 - 56.33 0.6809 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 57.81 and 63.14

Weekly Target 153.84
Weekly Target 256.44
Weekly Target 359.166666666667
Weekly Target 461.77
Weekly Target 564.5

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 59.05 (2.73%) 57.48 56.56 - 61.89 1.2377 times
Fri 22 August 2025 57.48 (2.51%) 56.04 55.26 - 57.99 0.7643 times
Fri 15 August 2025 56.07 (9.79%) 51.05 50.58 - 56.85 1.0139 times
Fri 08 August 2025 51.07 (-5.13%) 53.57 50.49 - 54.81 0.7311 times
Fri 01 August 2025 53.83 (-2.39%) 55.61 53.60 - 57.15 0.8766 times
Fri 25 July 2025 55.15 (-0.42%) 55.12 51.55 - 55.63 1.0528 times
Fri 18 July 2025 55.38 (4.49%) 53.24 53.13 - 57.72 0.8852 times
Fri 11 July 2025 53.00 (3.82%) 50.97 49.38 - 53.76 0.9966 times
Thu 03 July 2025 51.05 (-8.33%) 55.69 49.86 - 57.24 1.1499 times
Fri 27 June 2025 55.69 (4.41%) 53.04 52.16 - 55.90 1.292 times
Fri 20 June 2025 53.34 (-5.38%) 54.66 52.79 - 55.35 1.2952 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 54.77 and 66.17

Monthly Target 145.74
Monthly Target 252.4
Monthly Target 357.143333333333
Monthly Target 463.8
Monthly Target 568.54

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7696 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.8881 times
Mon 30 June 2025 55.27 (16.43%) 48.00 47.53 - 57.70 1.1445 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 0.937 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.4246 times
Mon 31 March 2025 48.36 (28.65%) 40.81 37.20 - 60.60 1.8668 times
Fri 28 February 2025 37.59 (-0.56%) 37.08 33.70 - 39.90 0.7545 times
Fri 31 January 2025 37.80 (-2.07%) 38.85 35.03 - 40.16 0.6952 times
Tue 31 December 2024 38.60 (-13.9%) 42.03 38.04 - 42.49 0.556 times
Tue 26 November 2024 44.83 (-2.2%) 46.11 33.31 - 48.86 0.9638 times
Thu 31 October 2024 45.84 (1.87%) 44.81 42.78 - 48.89 0.6139 times

 monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.08 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 58.5
12 day DMA 57.15
20 day DMA 55.72
35 day DMA 55.41
50 day DMA 54.62
100 day DMA 50.83
150 day DMA 48.27
200 day DMA 46.38

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.2558.3
12 day EMA57.3757.0656.86
20 day EMA56.5556.2956.09
35 day EMA55.6955.4955.33
50 day EMA55.1254.9654.83

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.558.1857.76
12 day SMA57.1556.9556.65
20 day SMA55.7255.4655.28
35 day SMA55.4155.2355.07
50 day SMA54.6254.5454.51
100 day SMA50.8350.6650.51
150 day SMA48.2748.1347.99
200 day SMA46.3846.3246.26
Back to top | Use Dark Theme