ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 44.35 and 46.46
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.08 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.11 | 5 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.11 | 5 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (-2.45%) | 46.75 | 45.00 - 47.14 | 0 times |
| Tue 15 April 2025 | 46.95 (4.26%) | 45.20 | 44.97 - 48.32 | 8.6261 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 44.35 and 46.46
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.11 | 2.1462 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.11 | 2.1462 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
| Wed 16 April 2025 | 45.80 (7.46%) | 43.22 | 42.53 - 48.32 | 5.7075 times |
| Fri 11 April 2025 | 42.62 (-4.1%) | 43.42 | 39.60 - 45.88 | 14.3602 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 38.04 and 47.37
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.80 (-5.29%) | 47.99 | 39.60 - 48.93 | 1.2021 times |
| Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.8465 times |
| Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.7719 times |
| Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7226 times |
| Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5499 times |
| Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 0.9534 times |
| Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6072 times |
| Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.9124 times |
| Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.7748 times |
| Wed 31 July 2024 | 37.44 (8.05%) | 34.76 | 33.21 - 42.67 | 1.659 times |
| Fri 28 June 2024 | 34.65 (23.09%) | 28.52 | 28.36 - 35.96 | 1.082 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.82 |
| 35 day DMA | 48.15 |
| 50 day DMA | 45.4 |
| 100 day DMA | 41.98 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.77 | 45.75 |
| 12 day EMA | 45.65 | 45.62 | 45.59 |
| 20 day EMA | 45.7 | 45.69 | 45.68 |
| 35 day EMA | 44.95 | 44.9 | 44.85 |
| 50 day EMA | 44.82 | 44.78 | 44.74 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.8 | 45.8 |
| 12 day SMA | 45.83 | 45.57 | 45.16 |
| 20 day SMA | 44.82 | 44.94 | 44.99 |
| 35 day SMA | 48.15 | 48.44 | 48.23 |
| 50 day SMA | 45.4 | 45.24 | 45.09 |
| 100 day SMA | 41.98 | 41.97 | 41.96 |
| 150 day SMA | 43.06 | 43.06 | 43.05 |
| 200 day SMA | 42.44 | 42.39 | 42.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.