ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 76.34 and 78.75
| Daily Target 1 | 74.34 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 79.16 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.50 (2.34%) | 75.60 | 75.17 - 77.58 | 0.5503 times | Thu 16 October 2025 | 75.73 (-2.51%) | 77.81 | 74.62 - 78.00 | 0.8566 times | Wed 15 October 2025 | 77.68 (0.96%) | 75.29 | 75.29 - 78.15 | 0.5097 times | Tue 14 October 2025 | 76.94 (-2.82%) | 78.49 | 76.00 - 78.49 | 0.8363 times | Mon 13 October 2025 | 79.17 (-9%) | 85.28 | 75.04 - 86.76 | 2.6346 times | Fri 10 October 2025 | 87.00 (29.77%) | 67.39 | 65.75 - 93.25 | 3.1329 times | Thu 09 October 2025 | 67.04 (2.66%) | 65.56 | 65.56 - 67.57 | 0.4695 times | Wed 08 October 2025 | 65.30 (-0.26%) | 65.28 | 64.50 - 65.77 | 0.2605 times | Tue 07 October 2025 | 65.47 (2.07%) | 64.26 | 62.24 - 65.84 | 0.3567 times | Mon 06 October 2025 | 64.14 (-1.06%) | 65.02 | 63.93 - 66.87 | 0.3929 times | Fri 03 October 2025 | 64.83 (0.98%) | 64.59 | 64.56 - 65.38 | 0.2765 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 69.99 and 82.13
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.50 (-10.92%) | 85.28 | 74.62 - 86.76 | 2.1267 times | Fri 10 October 2025 | 87.00 (34.2%) | 65.02 | 62.24 - 93.25 | 1.8208 times | Fri 03 October 2025 | 64.83 (-3.84%) | 67.42 | 63.71 - 68.17 | 0.9667 times | Fri 26 September 2025 | 67.42 (8.39%) | 62.35 | 61.95 - 68.26 | 0.763 times | Fri 19 September 2025 | 62.20 (5.67%) | 58.86 | 57.90 - 63.30 | 1.102 times | Fri 12 September 2025 | 58.86 (-2.76%) | 59.50 | 54.50 - 60.40 | 0.9793 times | Fri 05 September 2025 | 60.53 (2.51%) | 59.40 | 57.45 - 61.04 | 0.89 times | Fri 29 August 2025 | 59.05 (0%) | 58.50 | 57.65 - 59.28 | 0.1387 times | Fri 29 August 2025 | 59.05 (2.73%) | 57.48 | 56.56 - 61.89 | 0.7499 times | Fri 22 August 2025 | 57.48 (2.51%) | 56.04 | 55.26 - 57.99 | 0.463 times | Fri 15 August 2025 | 56.07 (9.79%) | 51.05 | 50.58 - 56.85 | 0.6143 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 69.87 and 100.88
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.50 (16.66%) | 66.00 | 62.24 - 93.25 | 1.2322 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.2416 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7191 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.784 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0104 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8272 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.2577 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.648 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.6661 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.6137 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.4908 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 63 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 72.08 |
| 20 day DMA | 69.41 |
| 35 day DMA | 65.02 |
| 50 day DMA | 62.53 |
| 100 day DMA | 57.9 |
| 150 day DMA | 53.98 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.1 | 76.29 |
| 12 day EMA | 73.36 | 72.61 | 72.04 |
| 20 day EMA | 70.41 | 69.66 | 69.02 |
| 35 day EMA | 66.63 | 65.99 | 65.42 |
| 50 day EMA | 63.2 | 62.62 | 62.08 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 79.3 | 77.57 |
| 12 day SMA | 72.08 | 70.96 | 70.18 |
| 20 day SMA | 69.41 | 68.65 | 67.97 |
| 35 day SMA | 65.02 | 64.49 | 63.99 |
| 50 day SMA | 62.53 | 62 | 61.51 |
| 100 day SMA | 57.9 | 57.58 | 57.29 |
| 150 day SMA | 53.98 | 53.83 | 53.69 |
| 200 day SMA | 50.39 | 50.2 | 50.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.