CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 929.4 and 945.42
| Daily Target 1 | 916.52 |
| Daily Target 2 | 926.26 |
| Daily Target 3 | 932.54 |
| Daily Target 4 | 942.28 |
| Daily Target 5 | 948.56 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 936.00 (1.18%) | 922.80 | 922.80 - 938.82 | 0.5948 times | Thu 16 October 2025 | 925.04 (-3.14%) | 951.00 | 921.16 - 957.90 | 0.657 times | Wed 15 October 2025 | 954.99 (0.9%) | 946.00 | 945.26 - 964.00 | 0.9158 times | Tue 14 October 2025 | 946.51 (1.17%) | 940.26 | 935.95 - 947.42 | 0.8776 times | Mon 13 October 2025 | 935.56 (0.6%) | 929.00 | 923.00 - 935.98 | 0.9887 times | Fri 10 October 2025 | 930.01 (-1.37%) | 944.42 | 929.00 - 945.45 | 1.432 times | Thu 09 October 2025 | 942.89 (3.07%) | 932.31 | 927.28 - 943.77 | 1.7056 times | Wed 08 October 2025 | 914.80 (0%) | 912.53 | 910.96 - 916.38 | 1.0831 times | Tue 07 October 2025 | 914.80 (0.78%) | 908.73 | 903.88 - 917.64 | 1.1856 times | Mon 06 October 2025 | 907.71 (-0.68%) | 917.20 | 904.25 - 917.20 | 0.5598 times | Fri 03 October 2025 | 913.90 (-0.23%) | 915.04 | 911.20 - 918.10 | 0.5133 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 928.58 and 971.42
| Weekly Target 1 | 897.55 |
| Weekly Target 2 | 916.77 |
| Weekly Target 3 | 940.38666666667 |
| Weekly Target 4 | 959.61 |
| Weekly Target 5 | 983.23 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 0.8621 times | Fri 10 October 2025 | 930.01 (1.76%) | 917.20 | 903.88 - 945.45 | 1.2751 times | Fri 03 October 2025 | 913.90 (-0.22%) | 916.34 | 903.29 - 930.51 | 1.1766 times | Fri 26 September 2025 | 915.95 (-3.7%) | 947.38 | 905.05 - 953.66 | 1.5575 times | Fri 19 September 2025 | 951.16 (-1.73%) | 967.82 | 943.79 - 969.74 | 1.1913 times | Fri 12 September 2025 | 967.90 (0.46%) | 963.73 | 953.96 - 981.00 | 0.8281 times | Fri 05 September 2025 | 963.48 (2.14%) | 938.66 | 936.50 - 969.55 | 0.6684 times | Fri 29 August 2025 | 943.32 (0%) | 945.00 | 940.46 - 948.61 | 0.1567 times | Fri 29 August 2025 | 943.32 (-1.59%) | 954.96 | 933.24 - 958.30 | 1.1876 times | Fri 22 August 2025 | 958.54 (-1.39%) | 973.30 | 953.11 - 999.30 | 1.0968 times | Fri 15 August 2025 | 972.04 (-0.91%) | 983.16 | 967.22 - 991.75 | 0.9424 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 919.94 and 980.06
| Monthly Target 1 | 874.51 |
| Monthly Target 2 | 905.25 |
| Monthly Target 3 | 934.62666666667 |
| Monthly Target 4 | 965.37 |
| Monthly Target 5 | 994.75 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 936.00 (1.12%) | 923.00 | 903.88 - 964.00 | 0.6101 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1553 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0684 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0293 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9071 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.965 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2764 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1861 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8354 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 0.9669 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.7635 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 933.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 930 and price is deviating by 14 points
Upper Bollinger band is at 958 and lower is at 902, while middle bands are at 916 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.82 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 939.62 |
| 12 day DMA | 928.18 |
| 20 day DMA | 929.47 |
| 35 day DMA | 941.69 |
| 50 day DMA | 949.38 |
| 100 day DMA | 965.45 |
| 150 day DMA | 967.85 |
| 200 day DMA | 972.57 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.1 | 936.15 | 941.7 |
| 12 day EMA | 933.57 | 933.13 | 934.6 |
| 20 day EMA | 934.98 | 934.87 | 935.9 |
| 35 day EMA | 940.57 | 940.84 | 941.77 |
| 50 day EMA | 949.61 | 950.17 | 951.2 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.62 | 938.42 | 941.99 |
| 12 day SMA | 928.18 | 926.63 | 926.68 |
| 20 day SMA | 929.47 | 930.23 | 931.6 |
| 35 day SMA | 941.69 | 941.9 | 942.47 |
| 50 day SMA | 949.38 | 950.28 | 951.33 |
| 100 day SMA | 965.45 | 966.18 | 967.11 |
| 150 day SMA | 967.85 | 967.64 | 967.41 |
| 200 day SMA | 972.57 | 972.44 | 972.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.