CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 939.76 and 966.81
| Daily Target 1 | 931.88 |
| Daily Target 2 | 947.64 |
| Daily Target 3 | 958.92666666667 |
| Daily Target 4 | 974.69 |
| Daily Target 5 | 985.98 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 963.41 (-0.09%) | 963.96 | 943.16 - 970.21 | 0.7276 times | Thu 10 April 2025 | 964.31 (-0.09%) | 966.50 | 942.89 - 993.41 | 1.1261 times | Wed 09 April 2025 | 965.19 (6.21%) | 908.00 | 897.67 - 967.46 | 1.3603 times | Tue 08 April 2025 | 908.75 (0.07%) | 932.05 | 899.57 - 942.98 | 0.9486 times | Mon 07 April 2025 | 908.13 (-0.91%) | 887.75 | 871.71 - 937.82 | 1.2378 times | Fri 04 April 2025 | 916.48 (0%) | 955.00 | 914.14 - 964.52 | 1.3824 times | Fri 04 April 2025 | 916.48 (-5.23%) | 955.00 | 914.14 - 964.52 | 1.3824 times | Thu 03 April 2025 | 967.08 (0.21%) | 931.08 | 928.00 - 981.35 | 0.8286 times | Wed 02 April 2025 | 965.08 (1.12%) | 950.84 | 950.00 - 970.89 | 0.4601 times | Tue 01 April 2025 | 954.40 (0.91%) | 942.42 | 938.75 - 957.72 | 0.5462 times | Mon 31 March 2025 | 945.78 (1.73%) | 922.36 | 922.04 - 995.00 | 0.8299 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 917.56 and 1039.26
| Weekly Target 1 | 821.14 |
| Weekly Target 2 | 892.28 |
| Weekly Target 3 | 942.84333333333 |
| Weekly Target 4 | 1013.98 |
| Weekly Target 5 | 1064.54 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 963.41 (5.12%) | 887.75 | 871.71 - 993.41 | 1.861 times | Fri 04 April 2025 | 916.48 (0%) | 955.00 | 914.14 - 964.52 | 0.4764 times | Fri 04 April 2025 | 916.48 (-1.42%) | 922.36 | 914.14 - 995.00 | 1.3946 times | Fri 28 March 2025 | 929.66 (2.24%) | 920.00 | 920.00 - 939.42 | 0.549 times | Fri 21 March 2025 | 909.26 (0.59%) | 901.63 | 883.96 - 923.39 | 1.0773 times | Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.5332 times | Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.3622 times | Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 0.9528 times | Fri 21 February 2025 | 1035.03 (-2.59%) | 1056.06 | 1024.68 - 1063.18 | 0.4763 times | Wed 19 February 2025 | 1062.54 (-0.87%) | 1069.21 | 1045.24 - 1071.00 | 0.3172 times | Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.7819 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 917.56 and 1039.26
| Monthly Target 1 | 821.14 |
| Monthly Target 2 | 892.28 |
| Monthly Target 3 | 942.84333333333 |
| Monthly Target 4 | 1013.98 |
| Monthly Target 5 | 1064.54 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 963.41 (1.86%) | 942.42 | 871.71 - 993.41 | 0.9145 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2759 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9316 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0814 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8213 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9273 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8717 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0407 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 0.9911 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1446 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.8891 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 942.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.5
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 930 and price is deviating by 25 points
Upper Bollinger band is at 980 and lower is at 880, while middle bands are at 905 and 955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.64 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 941.96 |
| 12 day DMA | 942.06 |
| 20 day DMA | 929.39 |
| 35 day DMA | 960.62 |
| 50 day DMA | 986.34 |
| 100 day DMA | 966.6 |
| 150 day DMA | 942.62 |
| 200 day DMA | 920.84 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.84 | 944.56 | 934.68 |
| 12 day EMA | 942.49 | 938.69 | 934.03 |
| 20 day EMA | 944.57 | 942.59 | 940.3 |
| 35 day EMA | 959.97 | 959.77 | 959.5 |
| 50 day EMA | 980.13 | 980.81 | 981.48 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.96 | 932.57 | 923.01 |
| 12 day SMA | 942.06 | 939.26 | 936.07 |
| 20 day SMA | 929.39 | 925.75 | 923.89 |
| 35 day SMA | 960.62 | 962.66 | 965.46 |
| 50 day SMA | 986.34 | 986.65 | 986.64 |
| 100 day SMA | 966.6 | 966.3 | 966.09 |
| 150 day SMA | 942.62 | 942.06 | 941.58 |
| 200 day SMA | 920.84 | 920.3 | 919.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.