CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1021.09 and 1071.58
| Daily Target 1 | 981.07 |
| Daily Target 2 | 1010.62 |
| Daily Target 3 | 1031.5566666667 |
| Daily Target 4 | 1061.11 |
| Daily Target 5 | 1082.05 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1040.18 (3.12%) | 1002.30 | 1002.00 - 1052.49 | 2.4668 times | Thu 29 May 2025 | 1008.74 (-0.43%) | 1016.01 | 1003.60 - 1017.54 | 0.9238 times | Wed 28 May 2025 | 1013.14 (-0.46%) | 1017.05 | 1012.96 - 1024.62 | 0.7645 times | Tue 27 May 2025 | 1017.79 (0.92%) | 1015.00 | 1010.93 - 1018.95 | 0.8528 times | Fri 23 May 2025 | 1008.50 (-0.95%) | 1012.00 | 1007.00 - 1015.11 | 0.6454 times | Thu 22 May 2025 | 1018.13 (-0.7%) | 1027.73 | 1014.12 - 1028.78 | 0.7582 times | Wed 21 May 2025 | 1025.30 (-1.11%) | 1030.94 | 1023.80 - 1039.47 | 0.6568 times | Tue 20 May 2025 | 1036.82 (0%) | 1030.01 | 1030.01 - 1038.00 | 1.0368 times | Tue 20 May 2025 | 1036.82 (0.24%) | 1030.01 | 1030.01 - 1038.00 | 1.0368 times | Mon 19 May 2025 | 1034.34 (0.83%) | 1018.60 | 1012.89 - 1034.99 | 0.8581 times | Fri 16 May 2025 | 1025.83 (1.52%) | 1012.49 | 1009.00 - 1028.26 | 0.9284 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1021.09 and 1071.58
| Weekly Target 1 | 981.07 |
| Weekly Target 2 | 1010.62 |
| Weekly Target 3 | 1031.5566666667 |
| Weekly Target 4 | 1061.11 |
| Weekly Target 5 | 1082.05 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1040.18 (3.14%) | 1015.00 | 1002.00 - 1052.49 | 1.6982 times | Fri 23 May 2025 | 1008.50 (-2.73%) | 1030.01 | 1007.00 - 1039.47 | 1.0503 times | Tue 20 May 2025 | 1036.82 (1.07%) | 1018.60 | 1012.89 - 1038.00 | 0.6426 times | Fri 16 May 2025 | 1025.83 (1.76%) | 1009.79 | 983.00 - 1028.26 | 1.812 times | Fri 09 May 2025 | 1008.09 (-0.02%) | 1007.51 | 991.40 - 1017.78 | 1.1934 times | Fri 02 May 2025 | 1008.30 (3.19%) | 978.50 | 968.78 - 1018.00 | 1.3513 times | Fri 25 April 2025 | 977.16 (-1.74%) | 993.00 | 942.97 - 996.99 | 1.4429 times | Thu 17 April 2025 | 994.50 (2.76%) | 972.13 | 959.24 - 999.92 | 0.4181 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0.3913 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1011.59 and 1081.08
| Monthly Target 1 | 955.73 |
| Monthly Target 2 | 997.96 |
| Monthly Target 3 | 1025.2233333333 |
| Monthly Target 4 | 1067.45 |
| Monthly Target 5 | 1094.71 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0321 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.4734 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2041 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8792 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0206 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.7751 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.8751 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8227 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 0.9822 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 0.9354 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.0802 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costco Wholesale COST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.99
Tomorrow's movement Prediction of Costco Wholesale COST looks bullish. It has broken an important resistance level of 1027 with high volumes
Tomorrow's movement Prediction of Costco Wholesale COST looks bullish. It has broken an important Moving average of 1013.67 with high volumes
Munafa value: 125 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 13 points
Upper Bollinger band is at 1043 and lower is at 992, while middle bands are at 1004 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.41 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1017.67 |
| 12 day DMA | 1023.01 |
| 20 day DMA | 1016.56 |
| 35 day DMA | 1000.75 |
| 50 day DMA | 986.62 |
| 100 day DMA | 987.79 |
| 150 day DMA | 971.33 |
| 200 day DMA | 951.66 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.83 | 1014.15 | 1016.86 |
| 12 day EMA | 1019.12 | 1015.29 | 1016.48 |
| 20 day EMA | 1013.5 | 1010.69 | 1010.9 |
| 35 day EMA | 1000.78 | 998.46 | 997.85 |
| 50 day EMA | 986.36 | 984.16 | 983.16 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.67 | 1013.26 | 1016.57 |
| 12 day SMA | 1023.01 | 1018.95 | 1018.14 |
| 20 day SMA | 1016.56 | 1014.96 | 1014.48 |
| 35 day SMA | 1000.75 | 998.68 | 997.5 |
| 50 day SMA | 986.62 | 985.12 | 984.03 |
| 100 day SMA | 987.79 | 986.82 | 986.17 |
| 150 day SMA | 971.33 | 970.25 | 969.44 |
| 200 day SMA | 951.66 | 950.85 | 950.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.