ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 25.22 and 25.92
Daily Target 1 | 25.07 |
Daily Target 2 | 25.36 |
Daily Target 3 | 25.766666666667 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.47 |
Daily price and volume Scholastic Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.66 (-1.87%) | 25.99 | 25.47 - 26.17 | 0.8216 times | Thu 28 August 2025 | 26.15 (1.08%) | 26.07 | 25.72 - 26.24 | 1.1745 times | Wed 27 August 2025 | 25.87 (1.33%) | 25.51 | 25.42 - 25.88 | 0.6749 times | Tue 26 August 2025 | 25.53 (-1.31%) | 25.87 | 25.30 - 26.12 | 1.2801 times | Mon 25 August 2025 | 25.87 (1.81%) | 25.25 | 25.07 - 26.39 | 1.6498 times | Fri 22 August 2025 | 25.41 (3.17%) | 24.76 | 24.71 - 25.45 | 0.7758 times | Thu 21 August 2025 | 24.63 (-2.53%) | 25.06 | 24.53 - 25.49 | 0.9235 times | Wed 20 August 2025 | 25.27 (0.2%) | 25.22 | 25.11 - 25.62 | 1.1731 times | Tue 19 August 2025 | 25.22 (-2.55%) | 26.02 | 25.15 - 26.29 | 0.7959 times | Mon 18 August 2025 | 25.88 (-0.27%) | 26.07 | 25.81 - 26.25 | 0.7309 times | Fri 15 August 2025 | 25.95 (-0.54%) | 26.24 | 25.82 - 26.24 | 1.0861 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 25.37 and 26.69
Weekly Target 1 | 24.39 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.706666666667 |
Weekly Target 4 | 26.34 |
Weekly Target 5 | 27.03 |
Weekly price and volumes for Scholastic Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.66 (0.98%) | 25.25 | 25.07 - 26.39 | 0.8834 times | Fri 22 August 2025 | 25.41 (-2.08%) | 26.07 | 24.53 - 26.29 | 0.6939 times | Fri 15 August 2025 | 25.95 (5.79%) | 24.77 | 24.16 - 26.47 | 0.9754 times | Fri 08 August 2025 | 24.53 (-1.68%) | 25.82 | 24.08 - 25.82 | 0.6833 times | Fri 01 August 2025 | 24.95 (-6.55%) | 26.53 | 24.05 - 26.74 | 1.7296 times | Fri 25 July 2025 | 26.70 (25.18%) | 21.38 | 21.34 - 27.02 | 1.5318 times | Fri 18 July 2025 | 21.33 (-0.56%) | 21.40 | 20.60 - 21.94 | 0.7751 times | Fri 11 July 2025 | 21.45 (-0.83%) | 21.50 | 21.18 - 22.24 | 0.7527 times | Thu 03 July 2025 | 21.63 (1.69%) | 21.32 | 20.89 - 22.18 | 0.5353 times | Fri 27 June 2025 | 21.27 (11.24%) | 19.88 | 19.58 - 22.41 | 1.4395 times | Fri 20 June 2025 | 19.12 (2.52%) | 18.98 | 18.70 - 19.64 | 0.8119 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 24.87 and 27.26
Monthly Target 1 | 23.01 |
Monthly Target 2 | 24.34 |
Monthly Target 3 | 25.403333333333 |
Monthly Target 4 | 26.73 |
Monthly Target 5 | 27.79 |
Monthly price and volumes Scholastic Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7364 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0306 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.8995 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8191 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1477 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.5885 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.1118 times | Fri 31 January 2025 | 19.41 (-9%) | 21.68 | 18.57 - 22.05 | 1.0126 times | Tue 31 December 2024 | 21.33 (-19.3%) | 26.83 | 19.14 - 27.61 | 0.9713 times | Tue 26 November 2024 | 26.43 (6.44%) | 24.80 | 23.69 - 27.24 | 0.6825 times | Thu 31 October 2024 | 24.83 (-22.43%) | 31.74 | 24.49 - 31.74 | 0.7778 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
DMA period | DMA value |
5 day DMA | 25.82 |
12 day DMA | 25.63 |
20 day DMA | 25.39 |
35 day DMA | 24.3 |
50 day DMA | 23.38 |
100 day DMA | 20.5 |
150 day DMA | 20.23 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Scholastic Corporation SCHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.8 | 25.62 |
12 day EMA | 25.54 | 25.52 | 25.41 |
20 day EMA | 25.18 | 25.13 | 25.02 |
35 day EMA | 24.24 | 24.16 | 24.04 |
50 day EMA | 23.26 | 23.16 | 23.04 |
SMA (simple moving average) of Scholastic Corporation SCHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.82 | 25.77 | 25.46 |
12 day SMA | 25.63 | 25.69 | 25.61 |
20 day SMA | 25.39 | 25.34 | 25.25 |
35 day SMA | 24.3 | 24.2 | 24.08 |
50 day SMA | 23.38 | 23.24 | 23.09 |
100 day SMA | 20.5 | 20.41 | 20.31 |
150 day SMA | 20.23 | 20.19 | 20.15 |
200 day SMA | 20.96 | 20.95 | 20.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.