Login or Join

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 25.22 and 25.92

Daily Target 125.07
Daily Target 225.36
Daily Target 325.766666666667
Daily Target 426.06
Daily Target 526.47

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 29 August 2025 25.66 (-1.87%) 25.99 25.47 - 26.17 0.8216 times
Thu 28 August 2025 26.15 (1.08%) 26.07 25.72 - 26.24 1.1745 times
Wed 27 August 2025 25.87 (1.33%) 25.51 25.42 - 25.88 0.6749 times
Tue 26 August 2025 25.53 (-1.31%) 25.87 25.30 - 26.12 1.2801 times
Mon 25 August 2025 25.87 (1.81%) 25.25 25.07 - 26.39 1.6498 times
Fri 22 August 2025 25.41 (3.17%) 24.76 24.71 - 25.45 0.7758 times
Thu 21 August 2025 24.63 (-2.53%) 25.06 24.53 - 25.49 0.9235 times
Wed 20 August 2025 25.27 (0.2%) 25.22 25.11 - 25.62 1.1731 times
Tue 19 August 2025 25.22 (-2.55%) 26.02 25.15 - 26.29 0.7959 times
Mon 18 August 2025 25.88 (-0.27%) 26.07 25.81 - 26.25 0.7309 times
Fri 15 August 2025 25.95 (-0.54%) 26.24 25.82 - 26.24 1.0861 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 25.37 and 26.69

Weekly Target 124.39
Weekly Target 225.02
Weekly Target 325.706666666667
Weekly Target 426.34
Weekly Target 527.03

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 29 August 2025 25.66 (0.98%) 25.25 25.07 - 26.39 0.8834 times
Fri 22 August 2025 25.41 (-2.08%) 26.07 24.53 - 26.29 0.6939 times
Fri 15 August 2025 25.95 (5.79%) 24.77 24.16 - 26.47 0.9754 times
Fri 08 August 2025 24.53 (-1.68%) 25.82 24.08 - 25.82 0.6833 times
Fri 01 August 2025 24.95 (-6.55%) 26.53 24.05 - 26.74 1.7296 times
Fri 25 July 2025 26.70 (25.18%) 21.38 21.34 - 27.02 1.5318 times
Fri 18 July 2025 21.33 (-0.56%) 21.40 20.60 - 21.94 0.7751 times
Fri 11 July 2025 21.45 (-0.83%) 21.50 21.18 - 22.24 0.7527 times
Thu 03 July 2025 21.63 (1.69%) 21.32 20.89 - 22.18 0.5353 times
Fri 27 June 2025 21.27 (11.24%) 19.88 19.58 - 22.41 1.4395 times
Fri 20 June 2025 19.12 (2.52%) 18.98 18.70 - 19.64 0.8119 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 24.87 and 27.26

Monthly Target 123.01
Monthly Target 224.34
Monthly Target 325.403333333333
Monthly Target 426.73
Monthly Target 527.79

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.7364 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.0306 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.8995 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8191 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.1477 times
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.5885 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.1118 times
Fri 31 January 2025 19.41 (-9%) 21.68 18.57 - 22.05 1.0126 times
Tue 31 December 2024 21.33 (-19.3%) 26.83 19.14 - 27.61 0.9713 times
Tue 26 November 2024 26.43 (6.44%) 24.80 23.69 - 27.24 0.6825 times
Thu 31 October 2024 24.83 (-22.43%) 31.74 24.49 - 31.74 0.7778 times

 monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.

ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScholasticCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.63
20 day DMA 25.39
35 day DMA 24.3
50 day DMA 23.38
100 day DMA 20.5
150 day DMA 20.23
200 day DMA 20.96

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.825.62
12 day EMA25.5425.5225.41
20 day EMA25.1825.1325.02
35 day EMA24.2424.1624.04
50 day EMA23.2623.1623.04

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7725.46
12 day SMA25.6325.6925.61
20 day SMA25.3925.3425.25
35 day SMA24.324.224.08
50 day SMA23.3823.2423.09
100 day SMA20.520.4120.31
150 day SMA20.2320.1920.15
200 day SMA20.9620.9520.94
Back to top | Use Dark Theme