Login or Join

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 10.46 and 11.28

Daily Target 19.82
Daily Target 210.27
Daily Target 310.64
Daily Target 411.09
Daily Target 511.46

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 April 2025 10.72 (6.99%) 10.47 10.19 - 11.01 1.8085 times
Thu 10 April 2025 10.02 (16.78%) 8.66 8.66 - 10.15 1.4634 times
Wed 09 April 2025 8.58 (8.47%) 8.08 8.05 - 8.74 0.7239 times
Tue 08 April 2025 7.91 (-2.83%) 8.50 7.80 - 8.65 0.7255 times
Mon 07 April 2025 8.14 (1.5%) 7.55 7.38 - 8.37 0.918 times
Fri 04 April 2025 8.02 (0%) 8.54 7.83 - 8.66 1.1123 times
Fri 04 April 2025 8.02 (-11.38%) 8.54 7.83 - 8.66 1.1123 times
Thu 03 April 2025 9.05 (-4.23%) 9.04 8.90 - 9.31 0.7701 times
Wed 02 April 2025 9.45 (3.62%) 9.10 9.04 - 9.62 0.834 times
Tue 01 April 2025 9.12 (0.33%) 9.03 8.88 - 9.20 0.532 times
Mon 31 March 2025 9.09 (-3.71%) 9.32 8.71 - 9.32 0.9101 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 9.05 and 12.68

Weekly Target 16.07
Weekly Target 28.4
Weekly Target 39.7033333333333
Weekly Target 412.03
Weekly Target 513.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 April 2025 10.72 (33.67%) 7.55 7.38 - 11.01 1.6147 times
Fri 04 April 2025 8.02 (0%) 8.54 7.83 - 8.66 0.3185 times
Fri 04 April 2025 8.02 (-15.04%) 9.32 7.83 - 9.62 1.1907 times
Fri 28 March 2025 9.44 (-8.88%) 10.44 9.25 - 10.44 0.8309 times
Fri 21 March 2025 10.36 (15.24%) 9.05 9.00 - 11.75 2.1387 times
Fri 14 March 2025 8.99 (2.63%) 8.67 7.91 - 9.23 0.869 times
Fri 07 March 2025 8.76 (6.05%) 8.35 7.77 - 9.13 0.738 times
Fri 28 February 2025 8.26 (-2.94%) 8.53 7.65 - 8.83 0.6431 times
Fri 21 February 2025 8.51 (-5.76%) 8.93 8.43 - 9.85 0.9216 times
Wed 19 February 2025 9.03 (0.78%) 9.15 8.52 - 9.85 0.7349 times
Fri 14 February 2025 8.96 (1.01%) 9.06 8.52 - 9.66 1.0118 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 9.05 and 12.68

Monthly Target 16.07
Monthly Target 28.4
Monthly Target 39.7033333333333
Monthly Target 412.03
Monthly Target 513.33

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 April 2025 10.72 (17.93%) 9.03 7.38 - 11.01 1.1549 times
Mon 31 March 2025 9.09 (10.05%) 8.35 7.77 - 11.75 1.9511 times
Fri 28 February 2025 8.26 (11.77%) 7.39 7.35 - 9.85 1.8911 times
Fri 31 January 2025 7.39 (20.55%) 6.13 5.86 - 7.64 0.8852 times
Tue 31 December 2024 6.13 (-26.5%) 7.53 6.02 - 7.63 0.6115 times
Tue 26 November 2024 8.34 (35.61%) 6.20 5.59 - 8.59 1.2498 times
Thu 31 October 2024 6.15 (5.85%) 5.87 5.44 - 6.75 0.6239 times
Mon 30 September 2024 5.81 (4.87%) 5.48 5.04 - 6.10 0.5663 times
Fri 30 August 2024 5.54 (-5.14%) 5.82 4.71 - 5.89 0.4186 times
Wed 31 July 2024 5.84 (12.96%) 5.21 5.07 - 6.74 0.6476 times
Fri 28 June 2024 5.17 (-11.32%) 5.83 5.01 - 6.10 0.7797 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.96
20 day DMA 9.4
35 day DMA 8.97
50 day DMA 8.93
100 day DMA 7.91
150 day DMA 7.23
200 day DMA 6.81

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.528.928.37
12 day EMA9.28.928.72
20 day EMA9.158.988.87
35 day EMA98.98.83
50 day EMA8.838.758.7

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.538.13
12 day SMA8.968.888.9
20 day SMA9.49.319.24
35 day SMA8.978.928.89
50 day SMA8.938.878.82
100 day SMA7.917.877.83
150 day SMA7.237.197.16
200 day SMA6.816.786.76
Back to top | Use Dark Theme