US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 13 and 13.45
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.13 (0.61%) | 13.10 | 12.87 - 13.32 | 0.7409 times | Thu 28 August 2025 | 13.05 (-2.17%) | 13.33 | 12.91 - 13.49 | 0.4886 times | Wed 27 August 2025 | 13.34 (1.6%) | 13.13 | 12.95 - 13.60 | 1.414 times | Tue 26 August 2025 | 13.13 (9.42%) | 12.19 | 12.19 - 13.15 | 1.285 times | Mon 25 August 2025 | 12.00 (-1.88%) | 12.24 | 11.91 - 12.38 | 0.3845 times | Fri 22 August 2025 | 12.23 (5.43%) | 11.46 | 11.38 - 12.60 | 1.4092 times | Thu 21 August 2025 | 11.60 (6.52%) | 10.89 | 10.71 - 11.92 | 1.8896 times | Wed 20 August 2025 | 10.89 (4.61%) | 10.50 | 10.33 - 10.94 | 0.9977 times | Tue 19 August 2025 | 10.41 (-7.22%) | 11.22 | 10.32 - 11.24 | 0.8505 times | Mon 18 August 2025 | 11.22 (-1.06%) | 11.40 | 11.05 - 11.45 | 0.5399 times | Fri 15 August 2025 | 11.34 (-2.83%) | 11.60 | 11.30 - 11.60 | 0.3647 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.52 and 14.21
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.13 (7.36%) | 12.24 | 11.91 - 13.60 | 0.9032 times | Fri 22 August 2025 | 12.23 (7.85%) | 11.40 | 10.32 - 12.60 | 1.1909 times | Fri 15 August 2025 | 11.34 (-5.66%) | 12.07 | 11.30 - 12.66 | 0.6837 times | Fri 08 August 2025 | 12.02 (15.91%) | 11.25 | 10.60 - 12.40 | 0.6642 times | Fri 01 August 2025 | 10.37 (-9.9%) | 11.40 | 10.09 - 11.40 | 0.9267 times | Fri 25 July 2025 | 11.51 (2.86%) | 11.26 | 10.75 - 11.75 | 0.6929 times | Fri 18 July 2025 | 11.19 (-8.65%) | 12.29 | 10.90 - 12.66 | 0.9216 times | Fri 11 July 2025 | 12.25 (-3.39%) | 12.57 | 11.81 - 12.90 | 1.0417 times | Thu 03 July 2025 | 12.68 (4.11%) | 12.17 | 11.91 - 13.20 | 0.9322 times | Fri 27 June 2025 | 12.18 (-0.25%) | 12.21 | 11.62 - 13.15 | 2.0429 times | Fri 20 June 2025 | 12.21 (-8.74%) | 12.75 | 11.86 - 12.92 | 0.674 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 11.61 and 15.12
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9578 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 1.0778 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.7286 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.2996 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.2431 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.1356 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.9692 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.5048 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.3559 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.7275 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.3631 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.73 | 12.57 |
| 12 day EMA | 12.34 | 12.2 | 12.05 |
| 20 day EMA | 12.09 | 11.98 | 11.87 |
| 35 day EMA | 12.04 | 11.98 | 11.92 |
| 50 day EMA | 12.07 | 12.03 | 11.99 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.75 | 12.46 |
| 12 day SMA | 12 | 11.9 | 11.85 |
| 20 day SMA | 11.88 | 11.74 | 11.6 |
| 35 day SMA | 11.63 | 11.6 | 11.58 |
| 50 day SMA | 11.88 | 11.85 | 11.86 |
| 100 day SMA | 11.47 | 11.42 | 11.37 |
| 150 day SMA | 10.57 | 10.53 | 10.49 |
| 200 day SMA | 9.63 | 9.59 | 9.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.