US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 11.23 and 11.95
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.57 (4.8%) | 10.98 | 10.88 - 11.60 | 1.3555 times | Thu 29 May 2025 | 11.04 (-3.41%) | 11.42 | 10.92 - 11.42 | 0.9707 times | Wed 28 May 2025 | 11.43 (5.44%) | 10.88 | 10.88 - 11.44 | 1.3146 times | Tue 27 May 2025 | 10.84 (0.56%) | 10.74 | 10.70 - 11.05 | 0.8495 times | Fri 23 May 2025 | 10.78 (3.26%) | 10.72 | 10.48 - 10.92 | 1.102 times | Thu 22 May 2025 | 10.44 (-3.06%) | 10.81 | 10.40 - 10.81 | 0.7153 times | Wed 21 May 2025 | 10.77 (-0.09%) | 10.85 | 10.70 - 11.25 | 0.761 times | Tue 20 May 2025 | 10.78 (0%) | 10.78 | 10.66 - 10.92 | 0.7812 times | Tue 20 May 2025 | 10.78 (0%) | 10.78 | 10.66 - 10.92 | 0.7812 times | Mon 19 May 2025 | 10.78 (5.07%) | 10.48 | 10.42 - 10.95 | 1.369 times | Fri 16 May 2025 | 10.26 (-0.48%) | 10.15 | 10.15 - 10.36 | 0.685 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 11.14 and 12.04
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.57 (7.33%) | 10.74 | 10.70 - 11.60 | 0.8915 times | Fri 23 May 2025 | 10.78 (0%) | 10.78 | 10.40 - 11.25 | 0.667 times | Tue 20 May 2025 | 10.78 (5.07%) | 10.48 | 10.42 - 10.95 | 0.4269 times | Fri 16 May 2025 | 10.26 (-14.29%) | 11.55 | 9.75 - 11.55 | 1.7499 times | Fri 09 May 2025 | 11.97 (19.82%) | 10.25 | 9.56 - 12.00 | 2.9104 times | Fri 02 May 2025 | 9.99 (3.63%) | 9.62 | 9.60 - 11.16 | 1.7726 times | Fri 25 April 2025 | 9.64 (-3.41%) | 10.20 | 9.38 - 10.31 | 0.9096 times | Thu 17 April 2025 | 9.98 (-4.04%) | 10.33 | 9.92 - 10.98 | 0.2464 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0.4257 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 10.57 and 13.01
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.772 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.8635 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.5148 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.4683 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.6873 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.4748 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.9704 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.4844 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.4396 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.325 times | Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 0.5028 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.21
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.59 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.99 | 10.96 |
| 12 day EMA | 10.93 | 10.81 | 10.77 |
| 20 day EMA | 10.75 | 10.66 | 10.62 |
| 35 day EMA | 10.48 | 10.42 | 10.38 |
| 50 day EMA | 10.24 | 10.19 | 10.16 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.91 | 10.85 |
| 12 day SMA | 10.82 | 10.72 | 10.66 |
| 20 day SMA | 10.72 | 10.64 | 10.6 |
| 35 day SMA | 10.49 | 10.46 | 10.44 |
| 50 day SMA | 10.27 | 10.2 | 10.16 |
| 100 day SMA | 9.51 | 9.47 | 9.42 |
| 150 day SMA | 8.59 | 8.55 | 8.52 |
| 200 day SMA | 7.88 | 7.85 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.