Login or Join

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.28 and 24.44

Daily Target 124.15
Daily Target 224.24
Daily Target 324.313333333333
Daily Target 424.4
Daily Target 524.47

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 11 April 2025 24.32 (0.29%) 24.23 24.23 - 24.39 0.5315 times
Thu 10 April 2025 24.25 (-0.04%) 24.26 24.07 - 24.40 0.8286 times
Wed 09 April 2025 24.26 (1.04%) 23.93 23.80 - 24.50 0.9666 times
Tue 08 April 2025 24.01 (-1.76%) 24.51 24.01 - 24.65 1.136 times
Mon 07 April 2025 24.44 (-1.05%) 24.67 24.31 - 24.67 1.0735 times
Fri 04 April 2025 24.70 (0%) 24.85 24.62 - 24.90 0.8729 times
Fri 04 April 2025 24.70 (-0.4%) 24.85 24.62 - 24.90 0.8729 times
Thu 03 April 2025 24.80 (0.12%) 24.62 24.55 - 25.00 1.4904 times
Wed 02 April 2025 24.77 (0.53%) 24.68 24.68 - 24.94 1.394 times
Tue 01 April 2025 24.64 (0.45%) 24.64 24.63 - 24.95 0.8338 times
Mon 31 March 2025 24.53 (-1.49%) 25.00 24.53 - 25.10 4.3252 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.63 and 24.5

Weekly Target 123.39
Weekly Target 223.86
Weekly Target 324.263333333333
Weekly Target 424.73
Weekly Target 525.13

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 11 April 2025 24.32 (-1.54%) 24.67 23.80 - 24.67 1.6922 times
Fri 04 April 2025 24.70 (0%) 24.85 24.62 - 24.90 0.3256 times
Fri 04 April 2025 24.70 (-0.8%) 25.00 24.53 - 25.10 3.326 times
Fri 28 March 2025 24.90 (-0.2%) 24.95 24.80 - 25.07 0.5939 times
Fri 21 March 2025 24.95 (-1.15%) 25.00 24.92 - 25.24 0.8864 times
Fri 14 March 2025 25.24 (-0.32%) 25.19 25.11 - 25.32 0.6745 times
Fri 07 March 2025 25.32 (-1.02%) 25.64 25.25 - 25.64 0.7238 times
Fri 28 February 2025 25.58 (1.03%) 25.32 25.28 - 25.68 0.899 times
Fri 21 February 2025 25.32 (0.44%) 25.18 25.16 - 25.42 0.6045 times
Wed 19 February 2025 25.21 (-0.08%) 25.23 25.14 - 25.30 0.2741 times
Fri 14 February 2025 25.23 (-0.28%) 25.28 25.02 - 25.30 0.8077 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.46 and 24.66

Monthly Target 123.17
Monthly Target 223.75
Monthly Target 324.373333333333
Monthly Target 424.95
Monthly Target 525.57

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 11 April 2025 24.32 (-0.86%) 24.64 23.80 - 25.00 0.7382 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.8889 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.6561 times
Fri 31 January 2025 24.90 (0.48%) 24.83 24.70 - 25.26 1.1596 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.3593 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.638 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.6214 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.5962 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 0.9871 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.3552 times
Fri 28 June 2024 25.09 (-2.75%) 25.75 24.90 - 25.85 1.0836 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.53
20 day DMA 24.72
35 day DMA 25.02
50 day DMA 25.06
100 day DMA 25.06
150 day DMA 25.26
200 day DMA 25.22

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.3324.37
12 day EMA24.5124.5424.59
20 day EMA24.6624.724.75
35 day EMA24.8224.8524.89
50 day EMA24.9925.0225.05

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3324.42
12 day SMA24.5324.5724.64
20 day SMA24.7224.7624.81
35 day SMA25.0225.0425.07
50 day SMA25.0625.0825.09
100 day SMA25.0625.0725.08
150 day SMA25.2625.2625.27
200 day SMA25.2225.2325.23
Back to top | Use Dark Theme