ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.28 and 24.44
Daily Target 1 | 24.15 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.313333333333 |
Daily Target 4 | 24.4 |
Daily Target 5 | 24.47 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.32 (0.29%) | 24.23 | 24.23 - 24.39 | 0.5315 times | Thu 10 April 2025 | 24.25 (-0.04%) | 24.26 | 24.07 - 24.40 | 0.8286 times | Wed 09 April 2025 | 24.26 (1.04%) | 23.93 | 23.80 - 24.50 | 0.9666 times | Tue 08 April 2025 | 24.01 (-1.76%) | 24.51 | 24.01 - 24.65 | 1.136 times | Mon 07 April 2025 | 24.44 (-1.05%) | 24.67 | 24.31 - 24.67 | 1.0735 times | Fri 04 April 2025 | 24.70 (0%) | 24.85 | 24.62 - 24.90 | 0.8729 times | Fri 04 April 2025 | 24.70 (-0.4%) | 24.85 | 24.62 - 24.90 | 0.8729 times | Thu 03 April 2025 | 24.80 (0.12%) | 24.62 | 24.55 - 25.00 | 1.4904 times | Wed 02 April 2025 | 24.77 (0.53%) | 24.68 | 24.68 - 24.94 | 1.394 times | Tue 01 April 2025 | 24.64 (0.45%) | 24.64 | 24.63 - 24.95 | 0.8338 times | Mon 31 March 2025 | 24.53 (-1.49%) | 25.00 | 24.53 - 25.10 | 4.3252 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 23.63 and 24.5
Weekly Target 1 | 23.39 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 24.263333333333 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.32 (-1.54%) | 24.67 | 23.80 - 24.67 | 1.6922 times | Fri 04 April 2025 | 24.70 (0%) | 24.85 | 24.62 - 24.90 | 0.3256 times | Fri 04 April 2025 | 24.70 (-0.8%) | 25.00 | 24.53 - 25.10 | 3.326 times | Fri 28 March 2025 | 24.90 (-0.2%) | 24.95 | 24.80 - 25.07 | 0.5939 times | Fri 21 March 2025 | 24.95 (-1.15%) | 25.00 | 24.92 - 25.24 | 0.8864 times | Fri 14 March 2025 | 25.24 (-0.32%) | 25.19 | 25.11 - 25.32 | 0.6745 times | Fri 07 March 2025 | 25.32 (-1.02%) | 25.64 | 25.25 - 25.64 | 0.7238 times | Fri 28 February 2025 | 25.58 (1.03%) | 25.32 | 25.28 - 25.68 | 0.899 times | Fri 21 February 2025 | 25.32 (0.44%) | 25.18 | 25.16 - 25.42 | 0.6045 times | Wed 19 February 2025 | 25.21 (-0.08%) | 25.23 | 25.14 - 25.30 | 0.2741 times | Fri 14 February 2025 | 25.23 (-0.28%) | 25.28 | 25.02 - 25.30 | 0.8077 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 23.46 and 24.66
Monthly Target 1 | 23.17 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 24.373333333333 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.32 (-0.86%) | 24.64 | 23.80 - 25.00 | 0.7382 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8889 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6561 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.1596 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3593 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.638 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6214 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.5962 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.9871 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3552 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.0836 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 24.53 |
20 day DMA | 24.72 |
35 day DMA | 25.02 |
50 day DMA | 25.06 |
100 day DMA | 25.06 |
150 day DMA | 25.26 |
200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.33 | 24.33 | 24.37 |
12 day EMA | 24.51 | 24.54 | 24.59 |
20 day EMA | 24.66 | 24.7 | 24.75 |
35 day EMA | 24.82 | 24.85 | 24.89 |
50 day EMA | 24.99 | 25.02 | 25.05 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 24.33 | 24.42 |
12 day SMA | 24.53 | 24.57 | 24.64 |
20 day SMA | 24.72 | 24.76 | 24.81 |
35 day SMA | 25.02 | 25.04 | 25.07 |
50 day SMA | 25.06 | 25.08 | 25.09 |
100 day SMA | 25.06 | 25.07 | 25.08 |
150 day SMA | 25.26 | 25.26 | 25.27 |
200 day SMA | 25.22 | 25.23 | 25.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.