Login or Join

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.33 and 24.76

Daily Target 124.25
Daily Target 224.41
Daily Target 324.676666666667
Daily Target 424.84
Daily Target 525.11

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 29 August 2025 24.58 (-1.48%) 24.94 24.51 - 24.94 3.4471 times
Thu 28 August 2025 24.95 (-0.28%) 24.98 24.88 - 25.02 0.4643 times
Wed 27 August 2025 25.02 (0.28%) 24.89 24.89 - 25.03 0.7211 times
Tue 26 August 2025 24.95 (0.4%) 24.83 24.82 - 24.97 0.6191 times
Mon 25 August 2025 24.85 (-0.76%) 25.02 24.83 - 25.02 0.5698 times
Fri 22 August 2025 25.04 (0.16%) 24.94 24.80 - 25.06 1.2663 times
Thu 21 August 2025 25.00 (-0.16%) 24.98 24.95 - 25.04 0.6964 times
Wed 20 August 2025 25.04 (0.16%) 24.94 24.94 - 25.05 0.9603 times
Tue 19 August 2025 25.00 (0.77%) 24.76 24.76 - 25.00 0.6929 times
Mon 18 August 2025 24.81 (0.57%) 24.70 24.70 - 24.88 0.5628 times
Fri 15 August 2025 24.67 (-0.28%) 24.75 24.63 - 24.75 0.3764 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.29 and 24.81

Weekly Target 124.19
Weekly Target 224.38
Weekly Target 324.706666666667
Weekly Target 424.9
Weekly Target 525.23

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 29 August 2025 24.58 (-1.84%) 25.02 24.51 - 25.03 1.0322 times
Fri 22 August 2025 25.04 (1.5%) 24.70 24.70 - 25.06 0.7409 times
Fri 15 August 2025 24.67 (-0.08%) 24.65 24.40 - 24.75 0.5295 times
Fri 08 August 2025 24.69 (0.65%) 24.71 24.46 - 24.75 0.4559 times
Fri 01 August 2025 24.53 (1.62%) 24.15 24.07 - 24.66 1.0191 times
Fri 25 July 2025 24.14 (0.5%) 24.06 24.00 - 24.19 0.7122 times
Fri 18 July 2025 24.02 (-0.17%) 24.10 23.86 - 24.19 0.9823 times
Fri 11 July 2025 24.06 (0.25%) 23.90 23.80 - 24.20 1.1563 times
Thu 03 July 2025 24.00 (-0.37%) 24.18 23.72 - 24.20 2.4042 times
Fri 27 June 2025 24.09 (0.75%) 23.92 23.86 - 24.22 0.9673 times
Fri 20 June 2025 23.91 (-1.28%) 24.18 23.82 - 24.36 1.4157 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.49 and 25.15

Monthly Target 124.02
Monthly Target 224.3
Monthly Target 324.68
Monthly Target 424.96
Monthly Target 525.34

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 0.8495 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3004 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.5878 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7112 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1236 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.8533 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.5932 times
Fri 31 January 2025 24.90 (0.48%) 24.83 24.70 - 25.26 1.0636 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.3049 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.6124 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.5966 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chs Inc CHSCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87

Tomorrow's movement Prediction of Chs Inc CHSCM looks bearish. It has broken an important moving average level of 24.75 with high volumes

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.89
20 day DMA 24.76
35 day DMA 24.5
50 day DMA 24.36
100 day DMA 24.48
150 day DMA 24.69
200 day DMA 24.8

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.9624.97
12 day EMA24.8324.8824.87
20 day EMA24.7524.7724.75
35 day EMA24.624.624.58
50 day EMA24.4324.4224.4

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9624.97
12 day SMA24.8924.924.87
20 day SMA24.7624.7624.74
35 day SMA24.524.4924.46
50 day SMA24.3624.3524.34
100 day SMA24.4824.4724.47
150 day SMA24.6924.724.7
200 day SMA24.824.824.81
Back to top | Use Dark Theme