ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.33 and 24.76
Daily Target 1 | 24.25 |
Daily Target 2 | 24.41 |
Daily Target 3 | 24.676666666667 |
Daily Target 4 | 24.84 |
Daily Target 5 | 25.11 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.58 (-1.48%) | 24.94 | 24.51 - 24.94 | 3.4471 times | Thu 28 August 2025 | 24.95 (-0.28%) | 24.98 | 24.88 - 25.02 | 0.4643 times | Wed 27 August 2025 | 25.02 (0.28%) | 24.89 | 24.89 - 25.03 | 0.7211 times | Tue 26 August 2025 | 24.95 (0.4%) | 24.83 | 24.82 - 24.97 | 0.6191 times | Mon 25 August 2025 | 24.85 (-0.76%) | 25.02 | 24.83 - 25.02 | 0.5698 times | Fri 22 August 2025 | 25.04 (0.16%) | 24.94 | 24.80 - 25.06 | 1.2663 times | Thu 21 August 2025 | 25.00 (-0.16%) | 24.98 | 24.95 - 25.04 | 0.6964 times | Wed 20 August 2025 | 25.04 (0.16%) | 24.94 | 24.94 - 25.05 | 0.9603 times | Tue 19 August 2025 | 25.00 (0.77%) | 24.76 | 24.76 - 25.00 | 0.6929 times | Mon 18 August 2025 | 24.81 (0.57%) | 24.70 | 24.70 - 24.88 | 0.5628 times | Fri 15 August 2025 | 24.67 (-0.28%) | 24.75 | 24.63 - 24.75 | 0.3764 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.29 and 24.81
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 24.706666666667 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.58 (-1.84%) | 25.02 | 24.51 - 25.03 | 1.0322 times | Fri 22 August 2025 | 25.04 (1.5%) | 24.70 | 24.70 - 25.06 | 0.7409 times | Fri 15 August 2025 | 24.67 (-0.08%) | 24.65 | 24.40 - 24.75 | 0.5295 times | Fri 08 August 2025 | 24.69 (0.65%) | 24.71 | 24.46 - 24.75 | 0.4559 times | Fri 01 August 2025 | 24.53 (1.62%) | 24.15 | 24.07 - 24.66 | 1.0191 times | Fri 25 July 2025 | 24.14 (0.5%) | 24.06 | 24.00 - 24.19 | 0.7122 times | Fri 18 July 2025 | 24.02 (-0.17%) | 24.10 | 23.86 - 24.19 | 0.9823 times | Fri 11 July 2025 | 24.06 (0.25%) | 23.90 | 23.80 - 24.20 | 1.1563 times | Thu 03 July 2025 | 24.00 (-0.37%) | 24.18 | 23.72 - 24.20 | 2.4042 times | Fri 27 June 2025 | 24.09 (0.75%) | 23.92 | 23.86 - 24.22 | 0.9673 times | Fri 20 June 2025 | 23.91 (-1.28%) | 24.18 | 23.82 - 24.36 | 1.4157 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.49 and 25.15
Monthly Target 1 | 24.02 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.68 |
Monthly Target 4 | 24.96 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 0.8495 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3004 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5878 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7112 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1236 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8533 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.5932 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.0636 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3049 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6124 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.5966 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chs Inc CHSCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Tomorrow's movement Prediction of Chs Inc CHSCM looks bearish. It has broken an important moving average level of 24.75 with high volumes
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.89 |
20 day DMA | 24.76 |
35 day DMA | 24.5 |
50 day DMA | 24.36 |
100 day DMA | 24.48 |
150 day DMA | 24.69 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.83 | 24.96 | 24.97 |
12 day EMA | 24.83 | 24.88 | 24.87 |
20 day EMA | 24.75 | 24.77 | 24.75 |
35 day EMA | 24.6 | 24.6 | 24.58 |
50 day EMA | 24.43 | 24.42 | 24.4 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.96 | 24.97 |
12 day SMA | 24.89 | 24.9 | 24.87 |
20 day SMA | 24.76 | 24.76 | 24.74 |
35 day SMA | 24.5 | 24.49 | 24.46 |
50 day SMA | 24.36 | 24.35 | 24.34 |
100 day SMA | 24.48 | 24.47 | 24.47 |
150 day SMA | 24.69 | 24.7 | 24.7 |
200 day SMA | 24.8 | 24.8 | 24.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.