ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.94 and 25.19
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.25 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.00 (0.16%) | 24.88 | 24.88 - 25.13 | 2.8383 times | Thu 29 May 2025 | 24.96 (0.69%) | 24.92 | 24.80 - 25.09 | 0.5641 times | Wed 28 May 2025 | 24.79 (-1%) | 25.00 | 24.78 - 25.14 | 0.5906 times | Tue 27 May 2025 | 25.04 (0.08%) | 25.01 | 24.96 - 25.07 | 0.3834 times | Fri 23 May 2025 | 25.02 (0.28%) | 25.02 | 24.85 - 25.10 | 0.6523 times | Thu 22 May 2025 | 24.95 (-0.32%) | 24.93 | 24.79 - 25.00 | 0.7184 times | Wed 21 May 2025 | 25.03 (0.4%) | 24.90 | 24.65 - 25.04 | 0.8506 times | Tue 20 May 2025 | 24.93 (0%) | 24.90 | 24.90 - 25.05 | 1.0798 times | Tue 20 May 2025 | 24.93 (0.12%) | 24.90 | 24.90 - 25.05 | 1.0798 times | Mon 19 May 2025 | 24.90 (0.57%) | 24.78 | 24.78 - 25.00 | 1.2428 times | Fri 16 May 2025 | 24.76 (0.08%) | 24.61 | 24.57 - 24.81 | 0.5729 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.71 and 25.07
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.00 (-0.08%) | 25.01 | 24.78 - 25.14 | 1.5539 times | Fri 23 May 2025 | 25.02 (0.36%) | 24.90 | 24.65 - 25.10 | 1.1721 times | Tue 20 May 2025 | 24.93 (0.69%) | 24.78 | 24.78 - 25.05 | 0.8247 times | Fri 16 May 2025 | 24.76 (1.89%) | 24.45 | 24.29 - 24.81 | 1.3176 times | Fri 09 May 2025 | 24.30 (-0.53%) | 24.65 | 24.25 - 24.70 | 1.1752 times | Fri 02 May 2025 | 24.43 (-0.41%) | 24.49 | 24.30 - 24.60 | 1.194 times | Fri 25 April 2025 | 24.53 (0.95%) | 24.01 | 24.00 - 24.59 | 1.6853 times | Thu 17 April 2025 | 24.30 (-1.14%) | 24.45 | 24.16 - 24.67 | 0.7134 times | Wed 16 April 2025 | 24.58 (0.04%) | 24.45 | 24.25 - 24.67 | 0 times | Wed 16 April 2025 | 24.57 (-0.04%) | 24.45 | 24.25 - 24.67 | 0.3639 times | Wed 16 April 2025 | 24.58 (0%) | 24.45 | 24.25 - 24.67 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.63 and 25.52
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.79 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.2829 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8912 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6578 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.1626 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3628 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6396 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6231 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.6003 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.9896 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3587 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 24.92 |
| 12 day EMA | 24.87 | 24.85 | 24.83 |
| 20 day EMA | 24.79 | 24.77 | 24.75 |
| 35 day EMA | 24.71 | 24.69 | 24.67 |
| 50 day EMA | 24.62 | 24.6 | 24.59 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.97 |
| 12 day SMA | 24.92 | 24.89 | 24.85 |
| 20 day SMA | 24.72 | 24.69 | 24.67 |
| 35 day SMA | 24.6 | 24.59 | 24.58 |
| 50 day SMA | 24.57 | 24.56 | 24.56 |
| 100 day SMA | 24.87 | 24.87 | 24.88 |
| 150 day SMA | 24.95 | 24.96 | 24.96 |
| 200 day SMA | 25.12 | 25.12 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.