ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 11.63 and 12.01
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.08 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.78 (-0.17%) | 11.66 | 11.47 - 11.85 | 0.7445 times | Thu 10 April 2025 | 11.80 (-5.52%) | 12.21 | 11.50 - 12.33 | 0.9349 times | Wed 09 April 2025 | 12.49 (4.96%) | 11.70 | 11.55 - 12.74 | 1.3067 times | Tue 08 April 2025 | 11.90 (-0.58%) | 12.25 | 11.76 - 12.40 | 0.9803 times | Mon 07 April 2025 | 11.97 (-0.66%) | 11.75 | 11.56 - 12.45 | 1.1573 times | Fri 04 April 2025 | 12.05 (0%) | 11.98 | 11.63 - 12.57 | 1.1794 times | Fri 04 April 2025 | 12.05 (-3.52%) | 11.98 | 11.63 - 12.57 | 1.1794 times | Thu 03 April 2025 | 12.49 (-8.3%) | 13.17 | 12.45 - 13.34 | 0.9557 times | Wed 02 April 2025 | 13.62 (0.22%) | 13.41 | 13.41 - 13.64 | 0.6473 times | Tue 01 April 2025 | 13.59 (0.37%) | 13.49 | 13.33 - 13.61 | 0.9144 times | Mon 31 March 2025 | 13.54 (0%) | 13.40 | 13.33 - 13.59 | 0.6782 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 11.63 and 12.9
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.78 (-2.24%) | 11.75 | 11.47 - 12.74 | 1.2648 times | Fri 04 April 2025 | 12.05 (0%) | 11.98 | 11.63 - 12.57 | 0.2911 times | Fri 04 April 2025 | 12.05 (-11%) | 13.40 | 11.63 - 13.64 | 1.08 times | Fri 28 March 2025 | 13.54 (-1.46%) | 13.95 | 13.45 - 14.11 | 0.5781 times | Fri 21 March 2025 | 13.74 (1.18%) | 13.58 | 13.53 - 14.07 | 1.953 times | Fri 14 March 2025 | 13.58 (-2.79%) | 13.75 | 13.15 - 13.92 | 1.3687 times | Fri 07 March 2025 | 13.97 (-7.73%) | 15.13 | 13.91 - 15.40 | 1.4187 times | Fri 28 February 2025 | 15.14 (-1.05%) | 15.42 | 14.92 - 16.02 | 1.1644 times | Fri 21 February 2025 | 15.30 (-5.61%) | 16.12 | 15.29 - 16.27 | 0.563 times | Wed 19 February 2025 | 16.21 (-1.4%) | 16.36 | 16.06 - 16.49 | 0.3182 times | Fri 14 February 2025 | 16.44 (-0.3%) | 16.69 | 16.29 - 16.87 | 0.9614 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 10.54 and 12.71
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.78 (-13%) | 13.49 | 11.47 - 13.64 | 0.9511 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 2.1136 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.6665 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.9505 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.607 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.7889 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6952 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.635 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.681 times | Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 0.9113 times | Fri 28 June 2024 | 11.45 (1.24%) | 11.43 | 10.36 - 11.55 | 0.8992 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.14 | 12.31 |
| 12 day EMA | 12.47 | 12.6 | 12.74 |
| 20 day EMA | 12.89 | 13.01 | 13.14 |
| 35 day EMA | 13.64 | 13.75 | 13.87 |
| 50 day EMA | 14.31 | 14.41 | 14.52 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.04 | 12.09 |
| 12 day SMA | 12.57 | 12.74 | 12.92 |
| 20 day SMA | 13.06 | 13.14 | 13.21 |
| 35 day SMA | 13.64 | 13.76 | 13.89 |
| 50 day SMA | 14.45 | 14.53 | 14.6 |
| 100 day SMA | 15.2 | 15.25 | 15.29 |
| 150 day SMA | 14.88 | 14.89 | 14.91 |
| 200 day SMA | 14.42 | 14.41 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.