ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 14.38 and 14.58
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.74 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.49 (-0.75%) | 14.54 | 14.47 - 14.67 | 1.2574 times | Thu 29 May 2025 | 14.60 (0.83%) | 14.60 | 14.42 - 14.60 | 1.0514 times | Wed 28 May 2025 | 14.48 (-1.63%) | 14.70 | 14.45 - 14.75 | 0.9282 times | Tue 27 May 2025 | 14.72 (2.65%) | 14.57 | 14.34 - 14.73 | 1.0373 times | Fri 23 May 2025 | 14.34 (-0.83%) | 14.22 | 14.03 - 14.46 | 1.0666 times | Thu 22 May 2025 | 14.46 (-0.55%) | 14.51 | 14.26 - 14.63 | 0.9938 times | Wed 21 May 2025 | 14.54 (-3.07%) | 14.82 | 14.52 - 15.00 | 0.9413 times | Tue 20 May 2025 | 15.00 (0%) | 14.85 | 14.83 - 15.07 | 0.8221 times | Tue 20 May 2025 | 15.00 (0.74%) | 14.85 | 14.83 - 15.07 | 0.8221 times | Mon 19 May 2025 | 14.89 (0.34%) | 14.78 | 14.71 - 14.92 | 1.0797 times | Fri 16 May 2025 | 14.84 (-1.46%) | 15.03 | 14.82 - 15.03 | 1.1352 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 14.21 and 14.62
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.49 (1.05%) | 14.57 | 14.34 - 14.75 | 1.1009 times | Fri 23 May 2025 | 14.34 (-4.4%) | 14.85 | 14.03 - 15.07 | 0.9849 times | Tue 20 May 2025 | 15.00 (1.08%) | 14.78 | 14.71 - 15.07 | 0.4899 times | Fri 16 May 2025 | 14.84 (1.99%) | 14.91 | 14.82 - 15.19 | 1.3663 times | Fri 09 May 2025 | 14.55 (1.25%) | 14.35 | 14.26 - 14.84 | 1.647 times | Fri 02 May 2025 | 14.37 (9.78%) | 13.11 | 12.98 - 14.52 | 2.2669 times | Fri 25 April 2025 | 13.09 (4.64%) | 12.36 | 12.20 - 13.20 | 1.4904 times | Thu 17 April 2025 | 12.51 (1.3%) | 12.46 | 12.19 - 12.55 | 0.6538 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.08 and 15.6
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.9011 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.5475 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.9613 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.5464 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.882 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.5633 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.7321 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6451 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.5892 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.6319 times | Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 0.8456 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.69 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.58 | 14.57 |
| 12 day EMA | 14.58 | 14.6 | 14.6 |
| 20 day EMA | 14.45 | 14.45 | 14.43 |
| 35 day EMA | 14.11 | 14.09 | 14.06 |
| 50 day EMA | 13.61 | 13.57 | 13.53 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.52 | 14.51 |
| 12 day SMA | 14.7 | 14.74 | 14.78 |
| 20 day SMA | 14.69 | 14.69 | 14.65 |
| 35 day SMA | 13.97 | 13.91 | 13.84 |
| 50 day SMA | 13.48 | 13.46 | 13.44 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.61 | 14.6 | 14.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.