Login or Join

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong Daily Stock price targets for IcahnEnterprises IEP are 8.15 and 8.3

Daily Target 18.02
Daily Target 28.12
Daily Target 38.17
Daily Target 48.27
Daily Target 58.32

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 8.22 (1.73%) 8.07 8.07 - 8.22 1.0326 times
Thu 16 October 2025 8.08 (-0.86%) 8.15 8.08 - 8.26 1.3608 times
Wed 15 October 2025 8.15 (-0.49%) 8.23 8.10 - 8.23 1.0048 times
Tue 14 October 2025 8.19 (-0.49%) 8.19 8.12 - 8.24 0.7713 times
Mon 13 October 2025 8.23 (1.48%) 8.15 8.11 - 8.24 0.9408 times
Fri 10 October 2025 8.11 (-1.22%) 8.18 8.10 - 8.23 1.0275 times
Thu 09 October 2025 8.21 (-0.85%) 8.25 8.18 - 8.29 0.69 times
Wed 08 October 2025 8.28 (-0.84%) 8.34 8.26 - 8.36 0.7245 times
Tue 07 October 2025 8.35 (1.21%) 8.21 8.10 - 8.36 1.462 times
Mon 06 October 2025 8.25 (-1.43%) 8.38 8.25 - 8.40 0.9857 times
Fri 03 October 2025 8.37 (0%) 8.35 8.32 - 8.43 0.8692 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 8.15 and 8.34

Weekly Target 17.99
Weekly Target 28.11
Weekly Target 38.1833333333333
Weekly Target 48.3
Weekly Target 58.37

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 8.22 (1.36%) 8.15 8.07 - 8.26 1.2123 times
Fri 10 October 2025 8.11 (-3.11%) 8.38 8.10 - 8.40 1.1599 times
Fri 03 October 2025 8.37 (1.09%) 8.25 8.25 - 8.49 1.071 times
Fri 26 September 2025 8.28 (1.1%) 8.15 8.08 - 8.40 1.0311 times
Fri 19 September 2025 8.19 (0.49%) 8.15 8.10 - 8.27 0.8973 times
Fri 12 September 2025 8.15 (-3.32%) 8.42 8.14 - 8.43 1.0547 times
Fri 05 September 2025 8.43 (-0.47%) 8.42 8.34 - 8.50 0.7261 times
Fri 29 August 2025 8.47 (0%) 8.56 8.44 - 8.65 0.1499 times
Fri 29 August 2025 8.47 (0.12%) 8.45 8.26 - 8.65 0.766 times
Fri 22 August 2025 8.46 (-10%) 8.94 8.21 - 8.94 1.9317 times
Fri 15 August 2025 9.40 (1.4%) 9.31 9.13 - 9.52 1.5832 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 7.94 and 8.35

Monthly Target 17.85
Monthly Target 28.03
Monthly Target 38.2566666666667
Monthly Target 48.44
Monthly Target 58.67

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 17 October 2025 8.22 (-2.38%) 8.42 8.07 - 8.48 0.5839 times
Tue 30 September 2025 8.42 (-0.59%) 8.42 8.08 - 8.50 0.8208 times
Fri 29 August 2025 8.47 (-7.23%) 9.07 8.21 - 9.52 1.1686 times
Thu 31 July 2025 9.13 (13.42%) 8.05 8.05 - 9.75 1.1563 times
Mon 30 June 2025 8.05 (-3.01%) 8.33 7.93 - 8.75 0.9231 times
Fri 30 May 2025 8.30 (-4.05%) 8.75 8.21 - 9.99 1.2671 times
Wed 30 April 2025 8.65 (-4.53%) 8.85 7.27 - 9.14 1.0068 times
Mon 31 March 2025 9.06 (-10.21%) 10.09 8.68 - 10.41 0.8695 times
Fri 28 February 2025 10.09 (3.59%) 9.46 9.36 - 10.74 0.8333 times
Fri 31 January 2025 9.74 (12.34%) 8.73 8.73 - 10.10 1.3706 times
Tue 31 December 2024 8.67 (-22.03%) 10.50 8.53 - 10.59 1.6852 times

 monthly chart IcahnEnterprises

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcahnEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.28
50 day DMA 8.42
100 day DMA 8.59
150 day DMA 8.66
200 day DMA 8.91

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.158.19
12 day EMA8.218.218.23
20 day EMA8.258.258.27
35 day EMA8.368.378.39
50 day EMA8.468.478.49

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.158.18
12 day SMA8.238.258.28
20 day SMA8.268.268.26
35 day SMA8.288.298.3
50 day SMA8.428.448.46
100 day SMA8.598.598.59
150 day SMA8.668.678.67
200 day SMA8.918.918.92
Back to top | Use Dark Theme