IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.35 and 8.56
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.73 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.47 (-1.74%) | 8.56 | 8.44 - 8.65 | 0.5557 times | Thu 28 August 2025 | 8.62 (2.5%) | 8.45 | 8.42 - 8.63 | 0.6551 times | Wed 27 August 2025 | 8.41 (0.6%) | 8.37 | 8.32 - 8.42 | 0.3394 times | Tue 26 August 2025 | 8.36 (-0.12%) | 8.36 | 8.26 - 8.43 | 0.6952 times | Mon 25 August 2025 | 8.37 (-1.06%) | 8.45 | 8.37 - 8.50 | 0.5938 times | Fri 22 August 2025 | 8.46 (1.81%) | 8.38 | 8.36 - 8.55 | 1.1302 times | Thu 21 August 2025 | 8.31 (-1.89%) | 8.40 | 8.21 - 8.44 | 1.3137 times | Wed 20 August 2025 | 8.47 (0.71%) | 8.35 | 8.32 - 8.50 | 0.95 times | Tue 19 August 2025 | 8.41 (-1.87%) | 8.54 | 8.34 - 8.57 | 1.2337 times | Mon 18 August 2025 | 8.57 (-8.83%) | 8.94 | 8.40 - 8.94 | 2.5331 times | Fri 15 August 2025 | 9.40 (0.64%) | 9.40 | 9.35 - 9.52 | 2.1634 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.37 and 8.76
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.47 (0.12%) | 8.45 | 8.26 - 8.65 | 0.5719 times | Fri 22 August 2025 | 8.46 (-10%) | 8.94 | 8.21 - 8.94 | 1.4424 times | Fri 15 August 2025 | 9.40 (1.4%) | 9.31 | 9.13 - 9.52 | 1.1822 times | Fri 08 August 2025 | 9.27 (3.23%) | 8.89 | 8.82 - 9.42 | 0.9186 times | Fri 01 August 2025 | 8.98 (-4.06%) | 9.36 | 8.87 - 9.44 | 0.9756 times | Fri 25 July 2025 | 9.36 (3.2%) | 9.10 | 9.01 - 9.75 | 0.9331 times | Fri 18 July 2025 | 9.07 (-3.1%) | 9.37 | 8.90 - 9.41 | 0.7778 times | Fri 11 July 2025 | 9.36 (9.35%) | 8.43 | 8.42 - 9.53 | 1.3975 times | Thu 03 July 2025 | 8.56 (4.52%) | 8.25 | 8.04 - 8.60 | 0.789 times | Fri 27 June 2025 | 8.19 (-1.56%) | 8.32 | 7.93 - 8.37 | 1.012 times | Fri 20 June 2025 | 8.32 (1.09%) | 8.60 | 8.29 - 8.75 | 0.5377 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.69 and 9
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9776 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9923 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7922 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0874 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.864 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7462 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.7151 times | Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.1763 times | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.4462 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.2026 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.2209 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.5 | 8.44 |
| 12 day EMA | 8.61 | 8.63 | 8.63 |
| 20 day EMA | 8.72 | 8.75 | 8.76 |
| 35 day EMA | 8.74 | 8.76 | 8.77 |
| 50 day EMA | 8.76 | 8.77 | 8.78 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.44 | 8.38 |
| 12 day SMA | 8.6 | 8.67 | 8.72 |
| 20 day SMA | 8.84 | 8.88 | 8.91 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 8.85 | 8.86 | 8.85 |
| 100 day SMA | 8.73 | 8.72 | 8.71 |
| 150 day SMA | 9.02 | 9.03 | 9.03 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.