IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.08 and 8.44
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.52 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.21 (2.24%) | 8.16 | 7.95 - 8.31 | 0.5328 times | Thu 10 April 2025 | 8.03 (-4.74%) | 8.35 | 7.92 - 8.35 | 0.4257 times | Wed 09 April 2025 | 8.43 (8.08%) | 7.75 | 7.60 - 8.50 | 0.9256 times | Tue 08 April 2025 | 7.80 (-1.14%) | 8.22 | 7.76 - 8.25 | 0.7216 times | Mon 07 April 2025 | 7.89 (-4.36%) | 7.81 | 7.27 - 8.39 | 2.1612 times | Fri 04 April 2025 | 8.25 (0%) | 8.86 | 8.21 - 8.98 | 1.7868 times | Fri 04 April 2025 | 8.25 (-8.03%) | 8.86 | 8.21 - 8.98 | 1.7868 times | Thu 03 April 2025 | 8.97 (-1.75%) | 8.84 | 8.80 - 9.06 | 0.8211 times | Wed 02 April 2025 | 9.13 (0.66%) | 8.80 | 8.80 - 9.14 | 0.5047 times | Tue 01 April 2025 | 9.07 (0.11%) | 8.85 | 8.85 - 9.10 | 0.3337 times | Mon 31 March 2025 | 9.06 (-1.63%) | 9.12 | 8.94 - 9.15 | 0.3628 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.74 and 8.97
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.21 (-0.48%) | 7.81 | 7.27 - 8.50 | 1.7837 times | Fri 04 April 2025 | 8.25 (0%) | 8.86 | 8.21 - 8.98 | 0.6686 times | Fri 04 April 2025 | 8.25 (-10.42%) | 9.12 | 8.21 - 9.15 | 1.4253 times | Fri 28 March 2025 | 9.21 (-4.95%) | 9.69 | 9.06 - 9.71 | 0.3745 times | Fri 21 March 2025 | 9.69 (2%) | 9.50 | 9.46 - 9.75 | 0.5853 times | Fri 14 March 2025 | 9.50 (-5%) | 9.40 | 8.68 - 9.59 | 1.5636 times | Fri 07 March 2025 | 10.00 (-0.89%) | 10.09 | 9.58 - 10.41 | 1.2725 times | Fri 28 February 2025 | 10.09 (-3.26%) | 10.45 | 9.82 - 10.62 | 1.0726 times | Fri 21 February 2025 | 10.43 (1.76%) | 10.00 | 10.00 - 10.74 | 0.7876 times | Wed 19 February 2025 | 10.25 (3.33%) | 9.95 | 9.95 - 10.37 | 0.4664 times | Fri 14 February 2025 | 9.92 (2.27%) | 9.71 | 9.53 - 10.07 | 0.7552 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.81 and 8.68
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.21 (-9.38%) | 8.85 | 7.27 - 9.14 | 0.5912 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.6212 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.6405 times | Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.0107 times | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.204 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.0012 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.0164 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.7227 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6286 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5636 times | Fri 28 June 2024 | 16.48 (-0.18%) | 16.60 | 15.53 - 16.99 | 0.6036 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.19 | 8.27 |
| 12 day EMA | 8.48 | 8.53 | 8.62 |
| 20 day EMA | 8.75 | 8.81 | 8.89 |
| 35 day EMA | 9.08 | 9.13 | 9.19 |
| 50 day EMA | 9.37 | 9.42 | 9.48 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.08 | 8.12 |
| 12 day SMA | 8.53 | 8.62 | 8.74 |
| 20 day SMA | 8.94 | 8.97 | 9.01 |
| 35 day SMA | 9.29 | 9.35 | 9.41 |
| 50 day SMA | 9.48 | 9.51 | 9.55 |
| 100 day SMA | 9.75 | 9.79 | 9.83 |
| 150 day SMA | 10.88 | 10.91 | 10.94 |
| 200 day SMA | 12.24 | 12.28 | 12.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.