LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation
Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.32 and 15.48
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.37 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.13 (-2.64%) | 15.52 | 14.67 - 15.83 | 0.8498 times | Thu 28 August 2025 | 15.54 (-0.13%) | 15.56 | 15.39 - 16.19 | 0.8205 times | Wed 27 August 2025 | 15.56 (-1.89%) | 15.88 | 15.44 - 15.92 | 0.6874 times | Tue 26 August 2025 | 15.86 (3.73%) | 15.30 | 15.30 - 17.03 | 1.2599 times | Mon 25 August 2025 | 15.29 (-0.39%) | 15.35 | 14.81 - 15.81 | 0.8536 times | Fri 22 August 2025 | 15.35 (7.95%) | 14.38 | 13.98 - 15.60 | 1.1363 times | Thu 21 August 2025 | 14.22 (3.95%) | 13.92 | 13.68 - 14.24 | 0.9943 times | Wed 20 August 2025 | 13.68 (-1.72%) | 13.70 | 12.93 - 13.87 | 1.2778 times | Tue 19 August 2025 | 13.92 (-9.08%) | 15.25 | 13.90 - 15.34 | 1.2239 times | Mon 18 August 2025 | 15.31 (-5.32%) | 16.07 | 14.95 - 16.30 | 0.8965 times | Fri 15 August 2025 | 16.17 (-0.8%) | 16.40 | 14.91 - 16.60 | 1.2339 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 13.72 and 16.08
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.13 (-1.43%) | 15.35 | 14.67 - 17.03 | 0.7457 times | Fri 22 August 2025 | 15.35 (-5.07%) | 16.07 | 12.93 - 16.30 | 0.9221 times | Fri 15 August 2025 | 16.17 (17.43%) | 14.00 | 13.43 - 18.80 | 1.6702 times | Fri 08 August 2025 | 13.77 (5.28%) | 14.26 | 13.42 - 14.98 | 0.5362 times | Fri 01 August 2025 | 13.08 (-11.38%) | 15.17 | 12.52 - 15.59 | 0.6811 times | Fri 25 July 2025 | 14.76 (-1.27%) | 15.10 | 12.58 - 15.44 | 1.1805 times | Fri 18 July 2025 | 14.95 (24.9%) | 11.94 | 11.68 - 15.67 | 1.2637 times | Fri 11 July 2025 | 11.97 (-6.34%) | 12.81 | 11.64 - 13.29 | 0.8935 times | Thu 03 July 2025 | 12.78 (-3.91%) | 13.38 | 12.33 - 13.86 | 0.6234 times | Fri 27 June 2025 | 13.30 (-0.23%) | 13.26 | 12.01 - 14.71 | 1.4834 times | Fri 20 June 2025 | 13.33 (3.33%) | 13.60 | 12.75 - 13.87 | 0.5699 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 13.83 and 20.11
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.7937 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 0.8666 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.0293 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.3213 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.479 times | Mon 31 March 2025 | 7.46 (-31.24%) | 11.55 | 6.72 - 11.86 | 0.7778 times | Fri 28 February 2025 | 10.85 (19.89%) | 8.29 | 8.05 - 16.90 | 1.9366 times | Fri 31 January 2025 | 9.05 (91.33%) | 4.94 | 4.81 - 10.45 | 1.6112 times | Tue 31 December 2024 | 4.73 (-18.31%) | 5.94 | 4.37 - 6.19 | 0.3206 times | Tue 26 November 2024 | 5.79 (-40.43%) | 10.35 | 5.70 - 11.12 | 0.8638 times | Thu 31 October 2024 | 9.72 (247.14%) | 2.78 | 2.58 - 14.20 | 1.8744 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term but the sell signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.09 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.42 | 15.36 |
| 12 day EMA | 15.18 | 15.19 | 15.13 |
| 20 day EMA | 14.99 | 14.97 | 14.91 |
| 35 day EMA | 14.59 | 14.56 | 14.5 |
| 50 day EMA | 14.18 | 14.14 | 14.08 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.52 | 15.26 |
| 12 day SMA | 15.19 | 15.36 | 15.49 |
| 20 day SMA | 15 | 14.91 | 14.83 |
| 35 day SMA | 14.56 | 14.47 | 14.38 |
| 50 day SMA | 14.09 | 14.05 | 14 |
| 100 day SMA | 12.45 | 12.37 | 12.28 |
| 150 day SMA | 11.47 | 11.43 | 11.38 |
| 200 day SMA | 10.14 | 10.1 | 10.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.