Login or Join

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.48 and 15.88

Daily Target 113.35
Daily Target 214.2
Daily Target 314.75
Daily Target 415.6
Daily Target 516.15

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 30 May 2025 15.05 (0.67%) 14.50 13.90 - 15.30 0.5619 times
Thu 29 May 2025 14.95 (-10.59%) 17.05 14.22 - 17.14 0.9007 times
Wed 28 May 2025 16.72 (2.33%) 16.16 16.12 - 17.70 1.1241 times
Tue 27 May 2025 16.34 (7.5%) 15.54 14.87 - 16.49 1.2896 times
Fri 23 May 2025 15.20 (42.59%) 12.07 11.60 - 16.14 5.0161 times
Thu 22 May 2025 10.66 (4.82%) 10.19 9.90 - 10.88 0.2901 times
Wed 21 May 2025 10.17 (1.6%) 9.89 9.82 - 10.86 0.3243 times
Tue 20 May 2025 10.01 (0%) 10.33 9.89 - 10.45 0.1412 times
Tue 20 May 2025 10.01 (-2.44%) 10.33 9.89 - 10.45 0.1412 times
Mon 19 May 2025 10.26 (-1.06%) 9.96 9.72 - 10.27 0.2107 times
Fri 16 May 2025 10.37 (-5.21%) 11.05 10.30 - 11.49 0.2937 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.58 and 16.38

Weekly Target 111.75
Weekly Target 213.4
Weekly Target 315.55
Weekly Target 417.2
Weekly Target 519.35

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 30 May 2025 15.05 (-0.99%) 15.54 13.90 - 17.70 2.7554 times
Fri 23 May 2025 15.20 (51.85%) 10.33 9.82 - 16.14 4.1028 times
Tue 20 May 2025 10.01 (-3.47%) 9.96 9.72 - 10.45 0.2502 times
Fri 16 May 2025 10.37 (8.7%) 10.15 9.55 - 12.64 1.1636 times
Fri 09 May 2025 9.54 (3.02%) 9.09 8.85 - 10.05 0.5663 times
Fri 02 May 2025 9.26 (2.55%) 9.13 8.52 - 9.89 0.4946 times
Fri 25 April 2025 9.03 (20.4%) 7.36 6.85 - 9.03 0.4959 times
Thu 17 April 2025 7.50 (3.31%) 7.22 7.12 - 7.65 0.084 times
Wed 16 April 2025 7.26 (0%) 7.22 7.12 - 7.62 0 times
Wed 16 April 2025 7.26 (0%) 7.22 7.12 - 7.62 0.0873 times
Wed 16 April 2025 7.26 (0%) 7.22 7.12 - 7.62 0 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.95 and 20.8

Monthly Target 15.02
Monthly Target 210.03
Monthly Target 313.866666666667
Monthly Target 418.88
Monthly Target 522.72

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.4085 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5636 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.82 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.1071 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 1.7175 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.338 times
Tue 26 November 2024 5.79 (-40.43%) 10.35 5.70 - 11.12 0.9106 times
Thu 31 October 2024 9.72 (247.14%) 2.78 2.58 - 14.20 1.976 times
Mon 30 September 2024 2.80 (12.45%) 2.48 2.24 - 3.04 0.0958 times
Fri 30 August 2024 2.49 (-22.67%) 3.21 2.35 - 3.29 0.063 times
Wed 31 July 2024 3.22 (-4.45%) 3.40 2.70 - 4.65 0.1237 times

 monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 15.65
12 day DMA 12.56
20 day DMA 11.58
35 day DMA 10.12
50 day DMA 9.27
100 day DMA 9.47
150 day DMA 8.36
200 day DMA 7.22

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6714.53
12 day EMA13.2612.9312.56
20 day EMA12.1211.8111.48
35 day EMA10.810.5510.29
50 day EMA9.779.559.33

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6514.7713.82
12 day SMA12.5612.2411.94
20 day SMA11.5811.2911.01
35 day SMA10.129.99.68
50 day SMA9.279.138.98
100 day SMA9.479.389.28
150 day SMA8.368.338.31
200 day SMA7.227.167.09
Back to top | Use Dark Theme