Login or Join

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 162.85 and 166.32

Daily Target 1160.33
Daily Target 2161.9
Daily Target 3163.79666666667
Daily Target 4165.37
Daily Target 5167.27

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 17 September 2025 163.48 (0.7%) 162.34 162.22 - 165.69 0.393 times
Tue 16 September 2025 162.34 (1.48%) 160.00 159.75 - 163.64 0.461 times
Mon 15 September 2025 159.98 (0.07%) 160.73 159.25 - 162.17 0.505 times
Fri 12 September 2025 159.87 (-3.56%) 165.26 159.75 - 165.93 0.7298 times
Thu 11 September 2025 165.78 (1.15%) 163.96 163.34 - 168.59 0.6021 times
Wed 10 September 2025 163.90 (-1.08%) 164.70 163.20 - 167.35 0.5241 times
Tue 09 September 2025 165.69 (-1.43%) 167.83 164.38 - 169.15 0.7838 times
Mon 08 September 2025 168.10 (0.18%) 167.76 162.80 - 169.61 1.2621 times
Fri 05 September 2025 167.80 (-18.58%) 165.14 163.98 - 176.18 3.3353 times
Thu 04 September 2025 206.09 (3.81%) 200.90 197.67 - 206.64 1.4038 times
Wed 03 September 2025 198.53 (-0.84%) 201.30 197.61 - 203.01 0.3699 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 161.37 and 167.81

Weekly Target 1156.37
Weekly Target 2159.92
Weekly Target 3162.80666666667
Weekly Target 4166.36
Weekly Target 5169.25

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 17 September 2025 163.48 (2.26%) 160.73 159.25 - 165.69 0.6886 times
Fri 12 September 2025 159.87 (-4.73%) 167.76 159.75 - 169.61 1.9772 times
Fri 05 September 2025 167.80 (-17.01%) 199.81 163.98 - 206.64 2.7923 times
Fri 29 August 2025 202.20 (0%) 204.62 200.71 - 205.80 0.1456 times
Fri 29 August 2025 202.20 (-2.6%) 206.70 200.50 - 208.00 0.6827 times
Fri 22 August 2025 207.59 (4.6%) 200.34 195.20 - 208.13 0.8309 times
Fri 15 August 2025 198.46 (4.77%) 189.13 185.95 - 201.14 0.8764 times
Fri 08 August 2025 189.43 (-2.02%) 195.48 186.52 - 198.15 0.5222 times
Fri 01 August 2025 193.33 (-11.89%) 220.32 191.44 - 220.70 0.8122 times
Fri 25 July 2025 219.43 (-4.16%) 229.97 216.49 - 230.50 0.672 times
Fri 18 July 2025 228.95 (-3.2%) 235.61 222.06 - 236.19 0.7474 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 137.67 and 185.06

Monthly Target 1129.07
Monthly Target 2146.27
Monthly Target 3176.45666666667
Monthly Target 4193.66
Monthly Target 5223.85

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 17 September 2025 163.48 (-19.15%) 199.81 159.25 - 206.64 2.0532 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.2314 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.1733 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.5185 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.6246 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 1.0221 times
Mon 31 March 2025 283.06 (-22.58%) 365.80 280.83 - 367.01 0.7966 times
Fri 28 February 2025 365.61 (-11.73%) 404.50 354.05 - 417.91 0.4971 times
Fri 31 January 2025 414.20 (8.31%) 381.50 367.15 - 423.32 0.6166 times
Tue 31 December 2024 382.41 (19.94%) 398.68 366.95 - 420.21 0.4666 times
Tue 26 November 2024 318.84 (7.03%) 299.85 297.76 - 334.58 0.5996 times

 monthly chart LululemonAthletica

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 20 points

Upper Bollinger band is at 225 and lower is at 147, while middle bands are at 166 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.33 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 162.29
12 day DMA 173.48
20 day DMA 185.38
35 day DMA 190.08
50 day DMA 200.86
100 day DMA 239.13
150 day DMA 264.15
200 day DMA 293.89

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA163.75163.89164.66
12 day EMA171.93173.46175.48
20 day EMA179.69181.4183.4
35 day EMA191.2192.83194.63
50 day EMA200.48201.99203.61

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.29162.37163.04
12 day SMA173.48176.71180.03
20 day SMA185.38187.11188.88
35 day SMA190.08191.53193.08
50 day SMA200.86202.37203.87
100 day SMA239.13240.11241.03
150 day SMA264.15265.73267.3
200 day SMA293.89294.58295.32
Back to top | Use Dark Theme