LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 255.05 and 269.83
| Daily Target 1 | 243.2 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 257.98333333333 |
| Daily Target 4 | 266.9 |
| Daily Target 5 | 272.76 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.03 (1.72%) | 256.43 | 249.07 - 263.85 | 0.396 times | Thu 10 April 2025 | 256.62 (-6.29%) | 262.89 | 247.92 - 262.89 | 0.7502 times | Wed 09 April 2025 | 273.84 (10.59%) | 244.01 | 242.45 - 287.21 | 1.2685 times | Tue 08 April 2025 | 247.61 (-6.56%) | 269.41 | 243.74 - 270.41 | 0.6805 times | Mon 07 April 2025 | 265.00 (0.49%) | 255.72 | 246.44 - 273.65 | 0.8494 times | Fri 04 April 2025 | 263.70 (0%) | 242.00 | 234.84 - 271.75 | 1.6914 times | Fri 04 April 2025 | 263.70 (3.15%) | 242.00 | 234.84 - 271.75 | 1.6914 times | Thu 03 April 2025 | 255.65 (-9.58%) | 243.98 | 243.05 - 256.88 | 1.535 times | Wed 02 April 2025 | 282.75 (1.12%) | 277.75 | 276.51 - 287.95 | 0.4678 times | Tue 01 April 2025 | 279.63 (-1.21%) | 282.23 | 277.45 - 283.64 | 0.6699 times | Mon 31 March 2025 | 283.06 (-3.41%) | 286.14 | 280.83 - 291.76 | 0.892 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 251.74 and 296.5
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 239.92 |
| Weekly Target 3 | 263.56333333333 |
| Weekly Target 4 | 284.68 |
| Weekly Target 5 | 308.32 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.03 (-1.01%) | 255.72 | 242.45 - 287.21 | 1.7624 times | Fri 04 April 2025 | 263.70 (0%) | 242.00 | 234.84 - 271.75 | 0.7557 times | Fri 04 April 2025 | 263.70 (-10.02%) | 286.14 | 234.84 - 291.76 | 2.3483 times | Fri 28 March 2025 | 293.06 (-9.16%) | 324.81 | 287.50 - 340.77 | 1.5275 times | Fri 21 March 2025 | 322.62 (3.73%) | 314.27 | 311.00 - 333.01 | 0.6393 times | Fri 14 March 2025 | 311.03 (-9.68%) | 337.57 | 304.77 - 342.61 | 0.8126 times | Fri 07 March 2025 | 344.36 (-5.81%) | 365.80 | 330.30 - 367.01 | 0.7816 times | Fri 28 February 2025 | 365.61 (1.85%) | 364.00 | 358.00 - 372.66 | 0.6538 times | Fri 21 February 2025 | 358.97 (-2.25%) | 370.11 | 354.29 - 374.41 | 0.387 times | Wed 19 February 2025 | 367.22 (0.15%) | 365.68 | 354.05 - 374.41 | 0.3317 times | Fri 14 February 2025 | 366.68 (-7.89%) | 398.10 | 365.62 - 403.21 | 0.7418 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 221.38 and 274.49
| Monthly Target 1 | 208.16 |
| Monthly Target 2 | 234.6 |
| Monthly Target 3 | 261.27333333333 |
| Monthly Target 4 | 287.71 |
| Monthly Target 5 | 314.38 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.03 (-7.78%) | 282.23 | 234.84 - 287.95 | 1.1773 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.0961 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.7178 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.898 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6421 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.825 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0246 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.0436 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.394 times | Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.1816 times | Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.3827 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 31 points
Upper Bollinger band is at 353 and lower is at 232, while middle bands are at 262 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.09 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 260.82 |
| 12 day DMA | 268.8 |
| 20 day DMA | 291.81 |
| 35 day DMA | 315.38 |
| 50 day DMA | 338.48 |
| 100 day DMA | 355.26 |
| 150 day DMA | 330.37 |
| 200 day DMA | 315.15 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 262.8 | 265.89 |
| 12 day EMA | 273.38 | 275.63 | 279.09 |
| 20 day EMA | 287.78 | 290.6 | 294.18 |
| 35 day EMA | 312.6 | 315.64 | 319.11 |
| 50 day EMA | 336.53 | 339.61 | 343 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.82 | 261.35 | 262.77 |
| 12 day SMA | 268.8 | 275.2 | 281.73 |
| 20 day SMA | 291.81 | 294.24 | 297.24 |
| 35 day SMA | 315.38 | 318.37 | 321.53 |
| 50 day SMA | 338.48 | 341.68 | 344.78 |
| 100 day SMA | 355.26 | 355.84 | 356.36 |
| 150 day SMA | 330.37 | 330.35 | 330.37 |
| 200 day SMA | 315.15 | 315.39 | 315.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.