LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 188.11 and 196.67
| Daily Target 1 | 186.36 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 194.92333333333 |
| Daily Target 4 | 198.41 |
| Daily Target 5 | 203.48 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 193.33 (-3.59%) | 199.94 | 191.44 - 200.00 | 1.4541 times | Thu 31 July 2025 | 200.53 (-2.88%) | 203.96 | 200.24 - 206.64 | 1.2925 times | Wed 30 July 2025 | 206.47 (-3.54%) | 214.00 | 205.89 - 214.15 | 1.1925 times | Tue 29 July 2025 | 214.04 (-1.18%) | 216.00 | 213.88 - 219.12 | 0.8003 times | Mon 28 July 2025 | 216.59 (-1.29%) | 220.32 | 216.33 - 220.70 | 0.733 times | Fri 25 July 2025 | 219.43 (0.34%) | 220.25 | 216.49 - 220.51 | 0.8166 times | Thu 24 July 2025 | 218.69 (-2.38%) | 223.41 | 218.45 - 225.31 | 1.0778 times | Wed 23 July 2025 | 224.03 (0.04%) | 225.00 | 222.87 - 226.24 | 0.6845 times | Tue 22 July 2025 | 223.93 (0.32%) | 221.77 | 221.09 - 225.45 | 1.0247 times | Mon 21 July 2025 | 223.21 (-2.51%) | 229.97 | 222.65 - 230.50 | 0.924 times | Fri 18 July 2025 | 228.95 (-1.87%) | 232.78 | 228.06 - 232.78 | 0.6071 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 177.76 and 207.02
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 201.82333333333 |
| Weekly Target 4 | 212.21 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 193.33 (-11.89%) | 220.32 | 191.44 - 220.70 | 1.0348 times | Fri 25 July 2025 | 219.43 (-4.16%) | 229.97 | 216.49 - 230.50 | 0.8562 times | Fri 18 July 2025 | 228.95 (-3.2%) | 235.61 | 222.06 - 236.19 | 0.9522 times | Fri 11 July 2025 | 236.51 (-4.51%) | 245.90 | 232.09 - 247.00 | 0.7691 times | Thu 03 July 2025 | 247.68 (5.39%) | 236.32 | 233.85 - 252.24 | 0.8099 times | Fri 27 June 2025 | 235.02 (3.32%) | 226.73 | 219.97 - 237.20 | 1.199 times | Fri 20 June 2025 | 227.47 (-4.87%) | 240.82 | 227.12 - 241.30 | 0.7598 times | Fri 13 June 2025 | 239.11 (-9.86%) | 266.54 | 238.25 - 266.95 | 1.3174 times | Fri 06 June 2025 | 265.27 (-16.23%) | 315.13 | 262.09 - 340.25 | 1.6932 times | Fri 30 May 2025 | 316.67 (1.9%) | 315.00 | 311.32 - 322.94 | 0.6083 times | Fri 23 May 2025 | 310.76 (-3.32%) | 316.26 | 309.79 - 330.49 | 0.4531 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 188.11 and 196.67
| Monthly Target 1 | 186.36 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 194.92333333333 |
| Monthly Target 4 | 198.41 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 193.33 (-3.59%) | 199.94 | 191.44 - 200.00 | 0.1098 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.5863 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 2.0531 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.8445 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.3819 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.0771 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.6721 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8337 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6309 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8107 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0069 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.96
Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 228 and is expected to move down further.
Munafa value: 10 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 199, while middle bands are at 212 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.05 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 216.88 |
| 20 day DMA | 223.34 |
| 35 day DMA | 229.42 |
| 50 day DMA | 253.66 |
| 100 day DMA | 269.92 |
| 150 day DMA | 307.75 |
| 200 day DMA | 311.88 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 209.68 | 214.26 |
| 12 day EMA | 213.94 | 217.69 | 220.81 |
| 20 day EMA | 221.89 | 224.89 | 227.45 |
| 35 day EMA | 238.86 | 241.54 | 243.95 |
| 50 day EMA | 254.13 | 256.61 | 258.9 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 211.41 | 215.04 |
| 12 day SMA | 216.88 | 219.61 | 221.41 |
| 20 day SMA | 223.34 | 226.05 | 228.34 |
| 35 day SMA | 229.42 | 231.28 | 232.96 |
| 50 day SMA | 253.66 | 256.27 | 258.69 |
| 100 day SMA | 269.92 | 271.43 | 272.9 |
| 150 day SMA | 307.75 | 309.04 | 310.26 |
| 200 day SMA | 311.88 | 312.26 | 312.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.