LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 162.85 and 166.32
Daily Target 1 | 160.33 |
Daily Target 2 | 161.9 |
Daily Target 3 | 163.79666666667 |
Daily Target 4 | 165.37 |
Daily Target 5 | 167.27 |
Daily price and volume Lululemon Athletica
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 163.48 (0.7%) | 162.34 | 162.22 - 165.69 | 0.393 times | Tue 16 September 2025 | 162.34 (1.48%) | 160.00 | 159.75 - 163.64 | 0.461 times | Mon 15 September 2025 | 159.98 (0.07%) | 160.73 | 159.25 - 162.17 | 0.505 times | Fri 12 September 2025 | 159.87 (-3.56%) | 165.26 | 159.75 - 165.93 | 0.7298 times | Thu 11 September 2025 | 165.78 (1.15%) | 163.96 | 163.34 - 168.59 | 0.6021 times | Wed 10 September 2025 | 163.90 (-1.08%) | 164.70 | 163.20 - 167.35 | 0.5241 times | Tue 09 September 2025 | 165.69 (-1.43%) | 167.83 | 164.38 - 169.15 | 0.7838 times | Mon 08 September 2025 | 168.10 (0.18%) | 167.76 | 162.80 - 169.61 | 1.2621 times | Fri 05 September 2025 | 167.80 (-18.58%) | 165.14 | 163.98 - 176.18 | 3.3353 times | Thu 04 September 2025 | 206.09 (3.81%) | 200.90 | 197.67 - 206.64 | 1.4038 times | Wed 03 September 2025 | 198.53 (-0.84%) | 201.30 | 197.61 - 203.01 | 0.3699 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 161.37 and 167.81
Weekly Target 1 | 156.37 |
Weekly Target 2 | 159.92 |
Weekly Target 3 | 162.80666666667 |
Weekly Target 4 | 166.36 |
Weekly Target 5 | 169.25 |
Weekly price and volumes for Lululemon Athletica
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 163.48 (2.26%) | 160.73 | 159.25 - 165.69 | 0.6886 times | Fri 12 September 2025 | 159.87 (-4.73%) | 167.76 | 159.75 - 169.61 | 1.9772 times | Fri 05 September 2025 | 167.80 (-17.01%) | 199.81 | 163.98 - 206.64 | 2.7923 times | Fri 29 August 2025 | 202.20 (0%) | 204.62 | 200.71 - 205.80 | 0.1456 times | Fri 29 August 2025 | 202.20 (-2.6%) | 206.70 | 200.50 - 208.00 | 0.6827 times | Fri 22 August 2025 | 207.59 (4.6%) | 200.34 | 195.20 - 208.13 | 0.8309 times | Fri 15 August 2025 | 198.46 (4.77%) | 189.13 | 185.95 - 201.14 | 0.8764 times | Fri 08 August 2025 | 189.43 (-2.02%) | 195.48 | 186.52 - 198.15 | 0.5222 times | Fri 01 August 2025 | 193.33 (-11.89%) | 220.32 | 191.44 - 220.70 | 0.8122 times | Fri 25 July 2025 | 219.43 (-4.16%) | 229.97 | 216.49 - 230.50 | 0.672 times | Fri 18 July 2025 | 228.95 (-3.2%) | 235.61 | 222.06 - 236.19 | 0.7474 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 137.67 and 185.06
Monthly Target 1 | 129.07 |
Monthly Target 2 | 146.27 |
Monthly Target 3 | 176.45666666667 |
Monthly Target 4 | 193.66 |
Monthly Target 5 | 223.85 |
Monthly price and volumes Lululemon Athletica
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 163.48 (-19.15%) | 199.81 | 159.25 - 206.64 | 2.0532 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.2314 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.1733 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.5185 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.6246 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.0221 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.7966 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4971 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.6166 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.4666 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.5996 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 20 points
Upper Bollinger band is at 225 and lower is at 147, while middle bands are at 166 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.33 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
DMA period | DMA value |
5 day DMA | 162.29 |
12 day DMA | 173.48 |
20 day DMA | 185.38 |
35 day DMA | 190.08 |
50 day DMA | 200.86 |
100 day DMA | 239.13 |
150 day DMA | 264.15 |
200 day DMA | 293.89 |
EMA (exponential moving average) of Lululemon Athletica LULU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.75 | 163.89 | 164.66 |
12 day EMA | 171.93 | 173.46 | 175.48 |
20 day EMA | 179.69 | 181.4 | 183.4 |
35 day EMA | 191.2 | 192.83 | 194.63 |
50 day EMA | 200.48 | 201.99 | 203.61 |
SMA (simple moving average) of Lululemon Athletica LULU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.29 | 162.37 | 163.04 |
12 day SMA | 173.48 | 176.71 | 180.03 |
20 day SMA | 185.38 | 187.11 | 188.88 |
35 day SMA | 190.08 | 191.53 | 193.08 |
50 day SMA | 200.86 | 202.37 | 203.87 |
100 day SMA | 239.13 | 240.11 | 241.03 |
150 day SMA | 264.15 | 265.73 | 267.3 |
200 day SMA | 293.89 | 294.58 | 295.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.