Login or Join

TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 7.07 and 7.3

Daily Target 17.01
Daily Target 27.13
Daily Target 37.24
Daily Target 47.36
Daily Target 57.47

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 30 May 2025 7.25 (-1.49%) 7.35 7.12 - 7.35 0.8488 times
Thu 29 May 2025 7.36 (2.22%) 7.23 7.12 - 7.44 1.5559 times
Wed 28 May 2025 7.20 (-1.37%) 7.21 7.11 - 7.29 0.8065 times
Tue 27 May 2025 7.30 (5.04%) 7.00 6.95 - 7.39 0.9575 times
Fri 23 May 2025 6.95 (-3.74%) 7.04 6.90 - 7.50 1.0551 times
Thu 22 May 2025 7.22 (-1.5%) 7.26 7.06 - 7.42 0.7899 times
Wed 21 May 2025 7.33 (-1.21%) 7.29 7.20 - 7.42 1.7161 times
Tue 20 May 2025 7.42 (0%) 7.11 7.11 - 7.45 0.8709 times
Tue 20 May 2025 7.42 (4.21%) 7.11 7.11 - 7.45 0.8709 times
Mon 19 May 2025 7.12 (-4.3%) 7.28 7.09 - 7.44 0.5284 times
Fri 16 May 2025 7.44 (0.68%) 7.42 7.38 - 7.64 0.8617 times

 Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 7.1 and 7.59

Weekly Target 16.72
Weekly Target 26.99
Weekly Target 37.2133333333333
Weekly Target 47.48
Weekly Target 57.7

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 30 May 2025 7.25 (4.32%) 7.00 6.95 - 7.44 1.3473 times
Fri 23 May 2025 6.95 (-6.33%) 7.11 6.90 - 7.50 1.4324 times
Tue 20 May 2025 7.42 (-0.27%) 7.28 7.09 - 7.45 0.4523 times
Fri 16 May 2025 7.44 (5.38%) 7.31 7.18 - 7.66 1.1771 times
Fri 09 May 2025 7.06 (0.86%) 6.94 6.69 - 7.53 1.5646 times
Fri 02 May 2025 7.00 (2.79%) 6.88 6.60 - 7.35 1.7467 times
Fri 25 April 2025 6.81 (2.87%) 6.59 6.16 - 7.00 1.6389 times
Thu 17 April 2025 6.62 (-0.6%) 6.89 6.41 - 7.08 0.4358 times
Wed 16 April 2025 6.66 (0%) 6.89 6.41 - 6.89 0 times
Wed 16 April 2025 6.66 (0%) 6.88 6.41 - 6.88 0.2048 times
Wed 16 April 2025 6.66 (0%) 6.89 6.41 - 6.89 0 times

 weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 6.49 and 7.46

Monthly Target 16.23
Monthly Target 26.74
Monthly Target 37.2
Monthly Target 47.71
Monthly Target 58.17

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.6012 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.984 times
Mon 31 March 2025 7.57 (-12.18%) 8.63 7.35 - 8.80 1.1622 times
Fri 28 February 2025 8.62 (-23.65%) 11.01 8.45 - 12.06 1.1419 times
Fri 31 January 2025 11.29 (-3.91%) 11.88 10.22 - 11.88 0.497 times
Tue 31 December 2024 11.75 (-3.92%) 12.48 10.96 - 13.17 0.744 times
Tue 26 November 2024 12.23 (5.34%) 11.69 10.83 - 13.40 0.7524 times
Thu 31 October 2024 11.61 (-7.05%) 12.07 11.24 - 12.39 0.5204 times
Mon 30 September 2024 12.49 (-5.09%) 12.99 11.50 - 13.17 0.6614 times
Fri 30 August 2024 13.16 (-8.74%) 14.00 11.56 - 14.00 0.9355 times
Wed 31 July 2024 14.42 (22.41%) 11.96 11.61 - 14.98 2.0767 times

 monthly chart TwinDisc

Indicator Analysis of TwinDisc

Tomorrow's movement Prediction of Twin Disc TWIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twin Disc TWIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twin Disc TWIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Twin Disc TWIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.23

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price action analysis of TwinDisc (TWIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwinDisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwinDisc in short term

TwinDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwinDisc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwinDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and TwinDisc TWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwinDisc TWIN stock. Volume based technical analysis of TwinDisc TWIN stock is negative.

TwinDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.28
20 day DMA 7.25
35 day DMA 7.04
50 day DMA 6.98
100 day DMA 8.18
150 day DMA 9.35
200 day DMA 10.07

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.277.22
12 day EMA7.257.257.23
20 day EMA7.217.217.19
35 day EMA7.167.157.14
50 day EMA7.097.087.07

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.217.2
12 day SMA7.287.37.31
20 day SMA7.257.247.21
35 day SMA7.047.027
50 day SMA6.9877.01
100 day SMA8.188.218.25
150 day SMA9.359.389.4
200 day SMA10.0710.110.12
Back to top | Use Dark Theme