GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 10.98 and 11.37
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.46 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.11 (0.09%) | 11.06 | 10.85 - 11.24 | 1.1913 times | Thu 28 August 2025 | 11.10 (11.56%) | 11.61 | 10.66 - 11.75 | 1.746 times | Wed 27 August 2025 | 9.95 (-1.58%) | 10.05 | 9.84 - 10.38 | 0.9692 times | Tue 26 August 2025 | 10.11 (7.44%) | 9.44 | 9.41 - 10.16 | 1.3111 times | Mon 25 August 2025 | 9.41 (5.38%) | 8.94 | 8.85 - 9.65 | 1.0134 times | Fri 22 August 2025 | 8.93 (9.57%) | 8.28 | 8.16 - 8.93 | 0.9377 times | Thu 21 August 2025 | 8.15 (6.96%) | 7.55 | 7.53 - 8.29 | 0.8382 times | Wed 20 August 2025 | 7.62 (-8.63%) | 8.17 | 7.60 - 8.32 | 0.8422 times | Tue 19 August 2025 | 8.34 (0.12%) | 8.36 | 8.29 - 8.63 | 0.4392 times | Mon 18 August 2025 | 8.33 (-1.3%) | 8.46 | 8.29 - 8.65 | 0.7117 times | Fri 15 August 2025 | 8.44 (-2.54%) | 8.44 | 8.27 - 8.73 | 0.4623 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.98 and 12.88
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.11 (24.41%) | 8.94 | 8.85 - 11.75 | 1.6891 times | Fri 22 August 2025 | 8.93 (5.81%) | 8.46 | 7.53 - 8.93 | 1.0217 times | Fri 15 August 2025 | 8.44 (14.05%) | 8.11 | 8.11 - 9.44 | 1.5433 times | Fri 08 August 2025 | 7.40 (-6.09%) | 7.59 | 7.07 - 7.86 | 0.6055 times | Fri 01 August 2025 | 7.88 (-5.06%) | 8.29 | 7.72 - 8.75 | 0.6365 times | Fri 25 July 2025 | 8.30 (4.27%) | 8.01 | 7.92 - 8.56 | 0.8172 times | Fri 18 July 2025 | 7.96 (-0.62%) | 7.95 | 7.55 - 8.33 | 0.8104 times | Fri 11 July 2025 | 8.01 (14.76%) | 7.03 | 6.79 - 8.08 | 1.1286 times | Thu 03 July 2025 | 6.98 (17.51%) | 5.96 | 5.85 - 7.05 | 0.7934 times | Fri 27 June 2025 | 5.94 (4.76%) | 5.68 | 5.37 - 5.94 | 0.9542 times | Fri 20 June 2025 | 5.67 (1.61%) | 5.79 | 5.53 - 5.95 | 0.9046 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 9.09 and 13.77
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1984 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9057 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9921 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9925 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0865 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.4413 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.2606 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 0.8885 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5112 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.7232 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.6113 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 79 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.84 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.12 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10 | 9.45 |
| 12 day EMA | 9.54 | 9.26 | 8.93 |
| 20 day EMA | 9.06 | 8.84 | 8.6 |
| 35 day EMA | 8.37 | 8.21 | 8.04 |
| 50 day EMA | 7.87 | 7.74 | 7.6 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 9.9 | 9.31 |
| 12 day SMA | 9.18 | 9.02 | 8.83 |
| 20 day SMA | 8.74 | 8.59 | 8.46 |
| 35 day SMA | 8.49 | 8.39 | 8.28 |
| 50 day SMA | 7.84 | 7.73 | 7.62 |
| 100 day SMA | 5.99 | 5.92 | 5.85 |
| 150 day SMA | 6.12 | 6.12 | 6.11 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.