GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 4.09 and 4.36
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.42 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.16 (0.48%) | 4.10 | 4.01 - 4.28 | 1.9695 times | Thu 29 May 2025 | 4.14 (-2.59%) | 4.29 | 4.09 - 4.40 | 0.7191 times | Wed 28 May 2025 | 4.25 (-2.75%) | 4.36 | 4.22 - 4.42 | 0.5269 times | Tue 27 May 2025 | 4.37 (3.8%) | 4.27 | 4.19 - 4.41 | 0.7939 times | Fri 23 May 2025 | 4.21 (-4.97%) | 4.28 | 4.17 - 4.37 | 0.7975 times | Thu 22 May 2025 | 4.43 (1.37%) | 4.31 | 4.23 - 4.62 | 0.9981 times | Wed 21 May 2025 | 4.37 (-7.22%) | 4.58 | 4.36 - 4.61 | 0.9658 times | Tue 20 May 2025 | 4.71 (0%) | 4.75 | 4.62 - 4.81 | 1.0235 times | Tue 20 May 2025 | 4.71 (-1.67%) | 4.75 | 4.62 - 4.81 | 1.0235 times | Mon 19 May 2025 | 4.79 (-8.41%) | 5.08 | 4.79 - 5.08 | 1.1821 times | Fri 16 May 2025 | 5.23 (3.56%) | 5.07 | 4.96 - 5.26 | 1.1294 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 3.88 and 4.29
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 1.12 times | Fri 23 May 2025 | 4.21 (-10.62%) | 4.75 | 4.17 - 4.81 | 1.0573 times | Tue 20 May 2025 | 4.71 (-9.94%) | 5.08 | 4.62 - 5.08 | 0.6161 times | Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 2.3561 times | Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.4965 times | Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 1.0877 times | Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.4241 times | Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.4115 times | Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0.4309 times | Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 3.78 and 5.87
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.1408 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.3482 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.5894 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.4382 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0167 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5638 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.7976 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.6742 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.7036 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7276 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.5779 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.08 |
| 100 day DMA | 5.52 |
| 150 day DMA | 7.22 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.37 |
| 12 day EMA | 4.35 | 4.39 | 4.44 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.33 |
| 12 day SMA | 4.54 | 4.62 | 4.7 |
| 20 day SMA | 4.42 | 4.4 | 4.38 |
| 35 day SMA | 4.05 | 4.03 | 4.01 |
| 50 day SMA | 4.08 | 4.1 | 4.12 |
| 100 day SMA | 5.52 | 5.57 | 5.63 |
| 150 day SMA | 7.22 | 7.26 | 7.31 |
| 200 day SMA | 8.67 | 8.72 | 8.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.