GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 3.58 and 3.88
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.11 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.78 (-4.3%) | 3.95 | 3.68 - 3.98 | 0.7243 times | Thu 10 April 2025 | 3.95 (-2.71%) | 3.91 | 3.64 - 3.98 | 0.9122 times | Wed 09 April 2025 | 4.06 (13.73%) | 3.51 | 3.26 - 4.09 | 1.743 times | Tue 08 April 2025 | 3.57 (-8.23%) | 3.94 | 3.47 - 3.98 | 1.3128 times | Mon 07 April 2025 | 3.89 (-4.89%) | 3.81 | 3.70 - 4.31 | 1.2144 times | Fri 04 April 2025 | 4.09 (0%) | 4.08 | 3.75 - 4.20 | 1.2032 times | Fri 04 April 2025 | 4.09 (-5.98%) | 4.08 | 3.75 - 4.20 | 1.2032 times | Thu 03 April 2025 | 4.35 (-13.17%) | 4.66 | 4.31 - 4.73 | 0.8465 times | Wed 02 April 2025 | 5.01 (3.3%) | 4.94 | 4.71 - 5.04 | 0.3567 times | Tue 01 April 2025 | 4.85 (0%) | 4.81 | 4.62 - 4.90 | 0.4837 times | Mon 31 March 2025 | 4.85 (-0.21%) | 4.75 | 4.64 - 4.93 | 0.6815 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 3 and 4.05
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.78 (-7.58%) | 3.81 | 3.26 - 4.31 | 1.3877 times | Fri 04 April 2025 | 4.09 (0%) | 4.08 | 3.75 - 4.20 | 0.2827 times | Fri 04 April 2025 | 4.09 (-15.84%) | 4.75 | 3.75 - 5.04 | 0.8391 times | Fri 28 March 2025 | 4.86 (-8.82%) | 5.41 | 4.74 - 5.52 | 0.5405 times | Fri 21 March 2025 | 5.33 (3.29%) | 5.20 | 5.09 - 5.70 | 2.3699 times | Fri 14 March 2025 | 5.16 (-10.1%) | 5.72 | 4.78 - 6.09 | 1.2159 times | Fri 07 March 2025 | 5.74 (-2.21%) | 5.98 | 4.87 - 6.24 | 1.3188 times | Fri 28 February 2025 | 5.87 (-5.02%) | 6.24 | 5.62 - 6.67 | 1.0021 times | Fri 21 February 2025 | 6.18 (-6.22%) | 6.45 | 5.96 - 6.72 | 0.6585 times | Wed 19 February 2025 | 6.59 (-1.2%) | 6.62 | 6.40 - 7.00 | 0.3849 times | Fri 14 February 2025 | 6.67 (1.06%) | 6.78 | 5.96 - 7.11 | 1.7385 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 2.63 and 4.41
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.78 (-22.06%) | 4.81 | 3.26 - 5.04 | 0.7609 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.8154 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.6427 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.1613 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.644 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.911 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.77 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.8036 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.8311 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.6601 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.7478 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.92
Tomorrow's movement Prediction of Green Plains GPRE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and GreenPlains GPRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.71 |
| 100 day DMA | 7.87 |
| 150 day DMA | 9.44 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4 | 4.02 |
| 12 day EMA | 4.23 | 4.31 | 4.37 |
| 20 day EMA | 4.58 | 4.66 | 4.73 |
| 35 day EMA | 5.21 | 5.29 | 5.37 |
| 50 day EMA | 5.81 | 5.89 | 5.97 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 3.94 |
| 12 day SMA | 4.28 | 4.39 | 4.48 |
| 20 day SMA | 4.67 | 4.73 | 4.79 |
| 35 day SMA | 5.08 | 5.15 | 5.23 |
| 50 day SMA | 5.71 | 5.81 | 5.91 |
| 100 day SMA | 7.87 | 7.95 | 8.02 |
| 150 day SMA | 9.44 | 9.5 | 9.57 |
| 200 day SMA | 10.91 | 10.97 | 11.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.