MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.55 and 2.69
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.79 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.64 (-3.3%) | 2.71 | 2.59 - 2.73 | 0.6362 times | Thu 29 May 2025 | 2.73 (3.02%) | 2.67 | 2.62 - 2.77 | 1.3692 times | Wed 28 May 2025 | 2.65 (5.58%) | 2.54 | 2.50 - 2.69 | 1.3975 times | Tue 27 May 2025 | 2.51 (4.58%) | 2.42 | 2.41 - 2.56 | 1.1082 times | Fri 23 May 2025 | 2.40 (-5.14%) | 2.46 | 2.39 - 2.58 | 1.5824 times | Thu 22 May 2025 | 2.53 (3.69%) | 2.44 | 2.41 - 2.58 | 0.88 times | Wed 21 May 2025 | 2.44 (-0.41%) | 2.41 | 2.41 - 2.51 | 0.4045 times | Tue 20 May 2025 | 2.45 (0%) | 2.47 | 2.45 - 2.57 | 0.7572 times | Tue 20 May 2025 | 2.45 (-2%) | 2.47 | 2.45 - 2.57 | 0.7572 times | Mon 19 May 2025 | 2.50 (1.63%) | 2.42 | 2.36 - 2.55 | 1.1076 times | Fri 16 May 2025 | 2.46 (2.93%) | 2.39 | 2.36 - 2.48 | 0.5636 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.53 and 2.89
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.64 (10%) | 2.42 | 2.41 - 2.77 | 1.6523 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.47 | 2.39 - 2.58 | 1.3275 times | Tue 20 May 2025 | 2.45 (-0.41%) | 2.42 | 2.36 - 2.57 | 0.683 times | Fri 16 May 2025 | 2.46 (-1.2%) | 2.59 | 2.36 - 2.70 | 0.9477 times | Fri 09 May 2025 | 2.49 (-4.23%) | 2.55 | 2.36 - 2.81 | 1.4241 times | Fri 02 May 2025 | 2.60 (-0.76%) | 2.60 | 2.40 - 2.67 | 1.2116 times | Fri 25 April 2025 | 2.62 (-0.38%) | 2.56 | 2.36 - 2.75 | 1.5001 times | Thu 17 April 2025 | 2.63 (-1.13%) | 2.51 | 2.44 - 2.74 | 0.5708 times | Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0.6828 times | Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.5 and 2.95
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 1.1123 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 2.4576 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.939 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.525 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.5798 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.6619 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.9387 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.865 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8365 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.0841 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.0798 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.49
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.6 | 2.53 |
| 12 day EMA | 2.56 | 2.54 | 2.51 |
| 20 day EMA | 2.53 | 2.52 | 2.5 |
| 35 day EMA | 2.49 | 2.48 | 2.46 |
| 50 day EMA | 2.46 | 2.45 | 2.44 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.56 | 2.51 |
| 12 day SMA | 2.51 | 2.5 | 2.49 |
| 20 day SMA | 2.52 | 2.52 | 2.51 |
| 35 day SMA | 2.56 | 2.56 | 2.56 |
| 50 day SMA | 2.48 | 2.47 | 2.46 |
| 100 day SMA | 2.53 | 2.53 | 2.54 |
| 150 day SMA | 2.75 | 2.77 | 2.78 |
| 200 day SMA | 3.09 | 3.09 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.