MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 1.81 and 1.94
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.04 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.89 (-3.08%) | 1.98 | 1.85 - 1.98 | 0.5491 times | Thu 10 April 2025 | 1.95 (-5.34%) | 2.01 | 1.87 - 2.05 | 0.697 times | Wed 09 April 2025 | 2.06 (3%) | 2.00 | 1.87 - 2.14 | 0.7452 times | Tue 08 April 2025 | 2.00 (-12.66%) | 2.29 | 1.95 - 2.38 | 1.3387 times | Mon 07 April 2025 | 2.29 (13.37%) | 2.00 | 1.80 - 2.33 | 1.4597 times | Fri 04 April 2025 | 2.02 (0%) | 1.85 | 1.68 - 2.35 | 1.7834 times | Fri 04 April 2025 | 2.02 (6.32%) | 1.85 | 1.68 - 2.35 | 1.7834 times | Thu 03 April 2025 | 1.90 (-8.65%) | 2.07 | 1.87 - 2.15 | 0.8018 times | Wed 02 April 2025 | 2.08 (1.46%) | 2.00 | 2.00 - 2.08 | 0.375 times | Tue 01 April 2025 | 2.05 (0.49%) | 2.04 | 1.97 - 2.14 | 0.4667 times | Mon 31 March 2025 | 2.04 (-3.32%) | 2.10 | 2.02 - 2.10 | 0.3601 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.56 and 2.14
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.89 (-6.44%) | 2.00 | 1.80 - 2.38 | 1.9036 times | Fri 04 April 2025 | 2.02 (0%) | 1.85 | 1.68 - 2.35 | 0.7088 times | Fri 04 April 2025 | 2.02 (-4.27%) | 2.10 | 1.68 - 2.35 | 1.5051 times | Fri 28 March 2025 | 2.11 (-3.21%) | 2.22 | 2.05 - 2.37 | 0.4679 times | Fri 21 March 2025 | 2.18 (-3.11%) | 2.25 | 2.08 - 2.35 | 0.8465 times | Fri 14 March 2025 | 2.25 (14.21%) | 2.00 | 1.91 - 2.25 | 1.3609 times | Fri 07 March 2025 | 1.97 (-19.59%) | 2.46 | 1.95 - 2.62 | 1.5628 times | Fri 28 February 2025 | 2.45 (-8.92%) | 2.73 | 2.28 - 2.73 | 1.0152 times | Fri 21 February 2025 | 2.69 (-2.54%) | 2.86 | 2.69 - 2.87 | 0.3692 times | Wed 19 February 2025 | 2.76 (-5.15%) | 2.92 | 2.74 - 2.99 | 0.2601 times | Fri 14 February 2025 | 2.91 (-0.34%) | 2.93 | 2.82 - 3.01 | 0.4236 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.44 and 2.14
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.89 (-7.35%) | 2.04 | 1.68 - 2.38 | 0.8221 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.9063 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5067 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.5596 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.6388 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.9059 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.8349 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8073 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.0463 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 2.9723 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.3701 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mammoth Energy TUSK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term but the buy signal is initial and weak.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MammothEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.03 | 2.07 |
| 12 day EMA | 2.03 | 2.06 | 2.08 |
| 20 day EMA | 2.09 | 2.11 | 2.13 |
| 35 day EMA | 2.27 | 2.29 | 2.31 |
| 50 day EMA | 2.4 | 2.42 | 2.44 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.06 | 2.08 |
| 12 day SMA | 2.03 | 2.06 | 2.07 |
| 20 day SMA | 2.09 | 2.1 | 2.11 |
| 35 day SMA | 2.16 | 2.18 | 2.21 |
| 50 day SMA | 2.39 | 2.41 | 2.43 |
| 100 day SMA | 2.75 | 2.77 | 2.78 |
| 150 day SMA | 3.2 | 3.21 | 3.22 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.