EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 5.36 and 5.66
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.73 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.45 (3.02%) | 5.39 | 5.27 - 5.57 | 0.0541 times | Thu 28 August 2025 | 5.29 (-3.64%) | 5.10 | 5.10 - 5.39 | 0.029 times | Wed 27 August 2025 | 5.49 (1.48%) | 5.22 | 5.21 - 5.62 | 0.0586 times | Tue 26 August 2025 | 5.41 (4.04%) | 5.27 | 5.05 - 5.70 | 0.4675 times | Mon 25 August 2025 | 5.20 (-5.97%) | 5.03 | 4.98 - 5.31 | 0.0799 times | Fri 22 August 2025 | 5.53 (-12.78%) | 5.65 | 5.50 - 5.83 | 0.189 times | Thu 21 August 2025 | 6.34 (8.75%) | 6.52 | 6.00 - 7.04 | 8.8835 times | Wed 20 August 2025 | 5.83 (-4.89%) | 5.75 | 5.58 - 5.96 | 0.0255 times | Tue 19 August 2025 | 6.13 (2.85%) | 5.84 | 5.55 - 6.17 | 0.07 times | Mon 18 August 2025 | 5.96 (16.41%) | 5.11 | 5.00 - 5.96 | 0.143 times | Fri 15 August 2025 | 5.12 (-0.39%) | 5.04 | 4.83 - 5.18 | 0.0346 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 5.22 and 5.94
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.45 (-1.45%) | 5.03 | 4.98 - 5.70 | 0.0378 times | Fri 22 August 2025 | 5.53 (8.01%) | 5.11 | 5.00 - 7.04 | 0.5115 times | Fri 15 August 2025 | 5.12 (-5.88%) | 5.39 | 4.61 - 5.65 | 0.0096 times | Fri 08 August 2025 | 5.44 (15.99%) | 5.34 | 5.14 - 5.81 | 0.0353 times | Fri 01 August 2025 | 4.69 (5.87%) | 4.35 | 3.43 - 5.06 | 0.0367 times | Fri 25 July 2025 | 4.43 (-2.85%) | 4.57 | 4.17 - 4.80 | 0.0286 times | Fri 18 July 2025 | 4.56 (-24.13%) | 5.82 | 4.49 - 5.88 | 0.067 times | Fri 11 July 2025 | 6.01 (120.96%) | 2.72 | 2.52 - 9.88 | 9.2654 times | Thu 03 July 2025 | 2.72 (3.42%) | 2.59 | 2.50 - 2.84 | 0.0031 times | Fri 27 June 2025 | 2.63 (-4.36%) | 2.68 | 2.46 - 2.84 | 0.005 times | Fri 20 June 2025 | 2.75 (-4.84%) | 2.81 | 2.47 - 3.01 | 0.0031 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 4.44 and 8.05
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.45 (50.14%) | 3.50 | 3.43 - 7.04 | 0.6014 times | Thu 31 July 2025 | 3.63 (39.62%) | 2.60 | 2.52 - 9.88 | 9.1378 times | Mon 30 June 2025 | 2.60 (-26.76%) | 3.51 | 2.46 - 3.70 | 0.0238 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.0182 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.0235 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.0372 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0068 times | Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.0177 times | Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.0416 times | Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.0919 times | Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 1.42 times |
Indicator Analysis of EvokePharma
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evoke Pharma EVOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoke Pharma EVOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvokePharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvokePharma in short term but the sell signal is initial and weak.
EvokePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvokePharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvokePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and EvokePharma EVOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.
EvokePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.52 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.44 | 5.52 |
| 12 day EMA | 5.45 | 5.45 | 5.48 |
| 20 day EMA | 5.31 | 5.29 | 5.29 |
| 35 day EMA | 4.91 | 4.88 | 4.86 |
| 50 day EMA | 4.47 | 4.43 | 4.39 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.59 |
| 12 day SMA | 5.57 | 5.53 | 5.51 |
| 20 day SMA | 5.44 | 5.35 | 5.28 |
| 35 day SMA | 5.09 | 5.11 | 5.16 |
| 50 day SMA | 4.52 | 4.47 | 4.42 |
| 100 day SMA | 3.72 | 3.69 | 3.66 |
| 150 day SMA | 3.81 | 3.8 | 3.79 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.