Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.81 and 118.02

Daily Target 1117.65
Daily Target 2117.76
Daily Target 3117.86
Daily Target 4117.97
Daily Target 5118.07

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 29 May 2025 117.87 (0.24%) 117.77 117.75 - 117.96 1.715 times
Wed 28 May 2025 117.59 (-0.15%) 117.64 117.52 - 117.68 0.7882 times
Tue 27 May 2025 117.77 (0.18%) 117.68 117.57 - 117.84 1.185 times
Fri 23 May 2025 117.56 (0.16%) 117.75 117.48 - 117.76 0.8319 times
Thu 22 May 2025 117.37 (0.21%) 117.23 117.12 - 117.39 1.0438 times
Wed 21 May 2025 117.12 (-0.31%) 117.24 117.02 - 117.31 0.9981 times
Tue 20 May 2025 117.48 (0%) 117.37 117.29 - 117.55 0.9983 times
Tue 20 May 2025 117.48 (-0.03%) 117.37 117.29 - 117.55 0.9983 times
Mon 19 May 2025 117.51 (0.06%) 117.20 117.18 - 117.51 0.8104 times
Fri 16 May 2025 117.44 (0.01%) 117.73 117.43 - 117.74 0.6309 times
Thu 15 May 2025 117.43 (0.43%) 117.29 117.20 - 117.46 0.9591 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.7 and 118.14

Weekly Target 1117.34
Weekly Target 2117.61
Weekly Target 3117.78333333333
Weekly Target 4118.05
Weekly Target 5118.22

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 29 May 2025 117.87 (0.26%) 117.68 117.52 - 117.96 1.4566 times
Fri 23 May 2025 117.56 (0.07%) 117.37 117.02 - 117.76 1.5292 times
Tue 20 May 2025 117.48 (0.03%) 117.20 117.18 - 117.55 0.7143 times
Fri 16 May 2025 117.44 (-0.29%) 117.19 116.89 - 117.74 1.7779 times
Fri 09 May 2025 117.78 (-0.24%) 118.11 117.68 - 118.45 0.8413 times
Fri 02 May 2025 118.06 (-0.37%) 118.45 117.92 - 119.40 1.7607 times
Fri 25 April 2025 118.50 (0.3%) 118.08 117.89 - 118.55 0.97 times
Thu 17 April 2025 118.14 (-0.08%) 118.02 117.88 - 118.35 0.2599 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0.6901 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.23 and 118.53

Monthly Target 1115.68
Monthly Target 2116.78
Monthly Target 3117.98333333333
Monthly Target 4119.08
Monthly Target 5120.28

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 29 May 2025 117.87 (-1.27%) 119.17 116.89 - 119.19 1.15 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.8893 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.1444 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.6697 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.0281 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.5626 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.717 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.7887 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.1307 times
Fri 30 August 2024 118.72 (0.89%) 117.50 117.48 - 119.73 0.9196 times
Wed 31 July 2024 117.67 (1.91%) 114.79 114.64 - 117.67 0.7162 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.55 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.63
12 day DMA 117.46
20 day DMA 117.6
35 day DMA 117.95
50 day DMA 118
100 day DMA 117.29
150 day DMA 116.81
200 day DMA 117.33

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.66117.56117.54
12 day EMA117.61117.56117.56
20 day EMA117.67117.65117.66
35 day EMA117.76117.75117.76
50 day EMA117.94117.94117.95

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63117.48117.46
12 day SMA117.46117.41117.38
20 day SMA117.6117.64117.73
35 day SMA117.95117.96117.97
50 day SMA118118117.99
100 day SMA117.29117.27117.24
150 day SMA116.81116.81116.81
200 day SMA117.33117.34117.34
Back to top | Use Dark Theme