Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.81 and 118.02
Daily Target 1 | 117.65 |
Daily Target 2 | 117.76 |
Daily Target 3 | 117.86 |
Daily Target 4 | 117.97 |
Daily Target 5 | 118.07 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 117.87 (0.24%) | 117.77 | 117.75 - 117.96 | 1.715 times | Wed 28 May 2025 | 117.59 (-0.15%) | 117.64 | 117.52 - 117.68 | 0.7882 times | Tue 27 May 2025 | 117.77 (0.18%) | 117.68 | 117.57 - 117.84 | 1.185 times | Fri 23 May 2025 | 117.56 (0.16%) | 117.75 | 117.48 - 117.76 | 0.8319 times | Thu 22 May 2025 | 117.37 (0.21%) | 117.23 | 117.12 - 117.39 | 1.0438 times | Wed 21 May 2025 | 117.12 (-0.31%) | 117.24 | 117.02 - 117.31 | 0.9981 times | Tue 20 May 2025 | 117.48 (0%) | 117.37 | 117.29 - 117.55 | 0.9983 times | Tue 20 May 2025 | 117.48 (-0.03%) | 117.37 | 117.29 - 117.55 | 0.9983 times | Mon 19 May 2025 | 117.51 (0.06%) | 117.20 | 117.18 - 117.51 | 0.8104 times | Fri 16 May 2025 | 117.44 (0.01%) | 117.73 | 117.43 - 117.74 | 0.6309 times | Thu 15 May 2025 | 117.43 (0.43%) | 117.29 | 117.20 - 117.46 | 0.9591 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.7 and 118.14
Weekly Target 1 | 117.34 |
Weekly Target 2 | 117.61 |
Weekly Target 3 | 117.78333333333 |
Weekly Target 4 | 118.05 |
Weekly Target 5 | 118.22 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 117.87 (0.26%) | 117.68 | 117.52 - 117.96 | 1.4566 times | Fri 23 May 2025 | 117.56 (0.07%) | 117.37 | 117.02 - 117.76 | 1.5292 times | Tue 20 May 2025 | 117.48 (0.03%) | 117.20 | 117.18 - 117.55 | 0.7143 times | Fri 16 May 2025 | 117.44 (-0.29%) | 117.19 | 116.89 - 117.74 | 1.7779 times | Fri 09 May 2025 | 117.78 (-0.24%) | 118.11 | 117.68 - 118.45 | 0.8413 times | Fri 02 May 2025 | 118.06 (-0.37%) | 118.45 | 117.92 - 119.40 | 1.7607 times | Fri 25 April 2025 | 118.50 (0.3%) | 118.08 | 117.89 - 118.55 | 0.97 times | Thu 17 April 2025 | 118.14 (-0.08%) | 118.02 | 117.88 - 118.35 | 0.2599 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0.6901 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times | Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.23 and 118.53
Monthly Target 1 | 115.68 |
Monthly Target 2 | 116.78 |
Monthly Target 3 | 117.98333333333 |
Monthly Target 4 | 119.08 |
Monthly Target 5 | 120.28 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 117.87 (-1.27%) | 119.17 | 116.89 - 119.19 | 1.15 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.8893 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1444 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.6697 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0281 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.5626 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.717 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.7887 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.1307 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 0.9196 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.7162 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 117.63 |
12 day DMA | 117.46 |
20 day DMA | 117.6 |
35 day DMA | 117.95 |
50 day DMA | 118 |
100 day DMA | 117.29 |
150 day DMA | 116.81 |
200 day DMA | 117.33 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.66 | 117.56 | 117.54 |
12 day EMA | 117.61 | 117.56 | 117.56 |
20 day EMA | 117.67 | 117.65 | 117.66 |
35 day EMA | 117.76 | 117.75 | 117.76 |
50 day EMA | 117.94 | 117.94 | 117.95 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.63 | 117.48 | 117.46 |
12 day SMA | 117.46 | 117.41 | 117.38 |
20 day SMA | 117.6 | 117.64 | 117.73 |
35 day SMA | 117.95 | 117.96 | 117.97 |
50 day SMA | 118 | 118 | 117.99 |
100 day SMA | 117.29 | 117.27 | 117.24 |
150 day SMA | 116.81 | 116.81 | 116.81 |
200 day SMA | 117.33 | 117.34 | 117.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.