Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 116.53 and 117.09
Daily Target 1 | 116.37 |
Daily Target 2 | 116.68 |
Daily Target 3 | 116.93 |
Daily Target 4 | 117.24 |
Daily Target 5 | 117.49 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 116.99 (-0.45%) | 117.15 | 116.62 - 117.18 | 0.887 times | Thu 10 April 2025 | 117.52 (-0.14%) | 117.74 | 117.45 - 118.00 | 0.8821 times | Wed 09 April 2025 | 117.68 (-0.43%) | 117.82 | 116.89 - 118.00 | 1.7281 times | Tue 08 April 2025 | 118.19 (-0.1%) | 117.88 | 117.87 - 118.49 | 0.8505 times | Mon 07 April 2025 | 118.31 (-0.66%) | 119.20 | 118.10 - 119.33 | 1.2692 times | Fri 04 April 2025 | 119.10 (0%) | 119.63 | 119.00 - 119.90 | 1.4742 times | Fri 04 April 2025 | 119.10 (0.17%) | 119.63 | 119.00 - 119.90 | 1.4742 times | Thu 03 April 2025 | 118.90 (0.87%) | 118.87 | 118.72 - 119.11 | 0.6925 times | Wed 02 April 2025 | 117.87 (-0.12%) | 118.26 | 117.69 - 118.26 | 0.2543 times | Tue 01 April 2025 | 118.01 (-0.11%) | 117.89 | 117.89 - 118.19 | 0.4878 times | Mon 31 March 2025 | 118.14 (0.13%) | 118.23 | 117.95 - 118.31 | 0.3992 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 115.45 and 118.16
Weekly Target 1 | 114.94 |
Weekly Target 2 | 115.96 |
Weekly Target 3 | 117.64666666667 |
Weekly Target 4 | 118.67 |
Weekly Target 5 | 120.36 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 116.99 (-1.77%) | 119.20 | 116.62 - 119.33 | 2.419 times | Fri 04 April 2025 | 119.10 (0%) | 119.63 | 119.00 - 119.90 | 0.6349 times | Fri 04 April 2025 | 119.10 (0.94%) | 118.23 | 117.69 - 119.90 | 1.4247 times | Fri 28 March 2025 | 117.99 (0.2%) | 117.55 | 117.28 - 118.04 | 0.594 times | Fri 21 March 2025 | 117.76 (0.43%) | 117.31 | 117.10 - 117.99 | 0.8079 times | Fri 14 March 2025 | 117.25 (0.09%) | 117.59 | 117.11 - 117.93 | 1.2147 times | Fri 07 March 2025 | 117.15 (-0.54%) | 117.24 | 116.97 - 118.14 | 1.6316 times | Fri 28 February 2025 | 117.79 (1.14%) | 116.38 | 116.35 - 117.81 | 0.8262 times | Fri 21 February 2025 | 116.46 (0.47%) | 115.73 | 115.73 - 116.54 | 0.2789 times | Wed 19 February 2025 | 115.92 (-0.1%) | 115.88 | 115.72 - 115.96 | 0.1682 times | Fri 14 February 2025 | 116.04 (0.14%) | 115.99 | 115.18 - 116.20 | 0.6255 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.17 and 118.45
Monthly Target 1 | 114.56 |
Monthly Target 2 | 115.77 |
Monthly Target 3 | 117.83666666667 |
Monthly Target 4 | 119.05 |
Monthly Target 5 | 121.12 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 116.99 (-0.97%) | 117.89 | 116.62 - 119.90 | 1.2682 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.3017 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.7617 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.1694 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6398 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.8155 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8971 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.286 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.046 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.8147 times | Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.5884 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.6
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 118 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 117.74 |
12 day DMA | 118.15 |
20 day DMA | 117.87 |
35 day DMA | 117.63 |
50 day DMA | 117.11 |
100 day DMA | 116.41 |
150 day DMA | 117.06 |
200 day DMA | 117.13 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.64 | 117.97 | 118.19 |
12 day EMA | 117.89 | 118.05 | 118.15 |
20 day EMA | 117.82 | 117.91 | 117.95 |
35 day EMA | 117.49 | 117.52 | 117.52 |
50 day EMA | 117.09 | 117.09 | 117.07 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.74 | 118.16 | 118.48 |
12 day SMA | 118.15 | 118.18 | 118.17 |
20 day SMA | 117.87 | 117.9 | 117.88 |
35 day SMA | 117.63 | 117.6 | 117.56 |
50 day SMA | 117.11 | 117.09 | 117.06 |
100 day SMA | 116.41 | 116.4 | 116.39 |
150 day SMA | 117.06 | 117.07 | 117.08 |
200 day SMA | 117.13 | 117.13 | 117.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.