Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.63 and 119.81

Daily Target 1119.48
Daily Target 2119.59
Daily Target 3119.66333333333
Daily Target 4119.77
Daily Target 5119.84

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 29 August 2025 119.69 (0.07%) 119.59 119.56 - 119.74 0.7652 times
Thu 28 August 2025 119.61 (0.06%) 119.48 119.45 - 119.63 0.6446 times
Wed 27 August 2025 119.54 (0.15%) 119.33 119.29 - 119.54 0.8102 times
Tue 26 August 2025 119.36 (0.21%) 119.23 119.19 - 119.38 0.8766 times
Mon 25 August 2025 119.11 (-0.11%) 119.11 119.04 - 119.17 0.7124 times
Fri 22 August 2025 119.24 (0.43%) 118.85 118.84 - 119.32 1.2809 times
Thu 21 August 2025 118.73 (-0.19%) 118.90 118.66 - 118.92 1.0075 times
Wed 20 August 2025 118.96 (0.07%) 118.89 118.88 - 119.06 1.0754 times
Tue 19 August 2025 118.88 (0.14%) 118.82 118.82 - 118.90 1.7018 times
Mon 18 August 2025 118.71 (-0.04%) 118.82 118.64 - 118.82 1.1255 times
Fri 15 August 2025 118.76 (-0.08%) 118.88 118.71 - 118.92 0.7755 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.37 and 120.07

Weekly Target 1118.79
Weekly Target 2119.24
Weekly Target 3119.49
Weekly Target 4119.94
Weekly Target 5120.19

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 29 August 2025 119.69 (0.38%) 119.11 119.04 - 119.74 0.7886 times
Fri 22 August 2025 119.24 (0.4%) 118.82 118.64 - 119.32 1.2818 times
Fri 15 August 2025 118.76 (0.03%) 118.75 118.66 - 119.16 0.9842 times
Fri 08 August 2025 118.73 (-0.24%) 118.96 118.70 - 119.09 0.8714 times
Fri 01 August 2025 119.01 (0.63%) 118.19 118.13 - 119.06 1.4479 times
Fri 25 July 2025 118.27 (0.12%) 118.41 118.01 - 118.60 0.735 times
Fri 18 July 2025 118.13 (0.15%) 117.98 117.61 - 118.22 1.025 times
Fri 11 July 2025 117.95 (-0.11%) 118.05 117.79 - 118.23 0.6978 times
Thu 03 July 2025 118.08 (-0.65%) 119.02 118.00 - 119.12 1.0134 times
Fri 27 June 2025 118.85 (0.65%) 118.26 118.24 - 119.03 1.1548 times
Fri 20 June 2025 118.08 (0.27%) 117.78 117.67 - 118.24 0.4331 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.17 and 120.27

Monthly Target 1118.26
Monthly Target 2118.97
Monthly Target 3119.35666666667
Monthly Target 4120.07
Monthly Target 5120.46

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0228 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9625 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9051 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1869 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.6879 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.2004 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.6772 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.0151 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.5901 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.7521 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8273 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.62

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 119, while middle bands are at 119 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.46
12 day DMA 119.12
20 day DMA 119.04
35 day DMA 118.66
50 day DMA 118.58
100 day DMA 118.21
150 day DMA 117.78
200 day DMA 117.28

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48119.38119.27
12 day EMA119.22119.14119.06
20 day EMA119.04118.97118.9
35 day EMA118.82118.77118.72
50 day EMA118.6118.56118.52

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46119.37119.2
12 day SMA119.12119.07119
20 day SMA119.04118.97118.9
35 day SMA118.66118.62118.58
50 day SMA118.58118.54118.51
100 day SMA118.21118.2118.19
150 day SMA117.78117.75117.72
200 day SMA117.28117.26117.25
Back to top | Use Dark Theme