Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.53 and 117.09

Daily Target 1116.37
Daily Target 2116.68
Daily Target 3116.93
Daily Target 4117.24
Daily Target 5117.49

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 11 April 2025 116.99 (-0.45%) 117.15 116.62 - 117.18 0.887 times
Thu 10 April 2025 117.52 (-0.14%) 117.74 117.45 - 118.00 0.8821 times
Wed 09 April 2025 117.68 (-0.43%) 117.82 116.89 - 118.00 1.7281 times
Tue 08 April 2025 118.19 (-0.1%) 117.88 117.87 - 118.49 0.8505 times
Mon 07 April 2025 118.31 (-0.66%) 119.20 118.10 - 119.33 1.2692 times
Fri 04 April 2025 119.10 (0%) 119.63 119.00 - 119.90 1.4742 times
Fri 04 April 2025 119.10 (0.17%) 119.63 119.00 - 119.90 1.4742 times
Thu 03 April 2025 118.90 (0.87%) 118.87 118.72 - 119.11 0.6925 times
Wed 02 April 2025 117.87 (-0.12%) 118.26 117.69 - 118.26 0.2543 times
Tue 01 April 2025 118.01 (-0.11%) 117.89 117.89 - 118.19 0.4878 times
Mon 31 March 2025 118.14 (0.13%) 118.23 117.95 - 118.31 0.3992 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 115.45 and 118.16

Weekly Target 1114.94
Weekly Target 2115.96
Weekly Target 3117.64666666667
Weekly Target 4118.67
Weekly Target 5120.36

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 11 April 2025 116.99 (-1.77%) 119.20 116.62 - 119.33 2.419 times
Fri 04 April 2025 119.10 (0%) 119.63 119.00 - 119.90 0.6349 times
Fri 04 April 2025 119.10 (0.94%) 118.23 117.69 - 119.90 1.4247 times
Fri 28 March 2025 117.99 (0.2%) 117.55 117.28 - 118.04 0.594 times
Fri 21 March 2025 117.76 (0.43%) 117.31 117.10 - 117.99 0.8079 times
Fri 14 March 2025 117.25 (0.09%) 117.59 117.11 - 117.93 1.2147 times
Fri 07 March 2025 117.15 (-0.54%) 117.24 116.97 - 118.14 1.6316 times
Fri 28 February 2025 117.79 (1.14%) 116.38 116.35 - 117.81 0.8262 times
Fri 21 February 2025 116.46 (0.47%) 115.73 115.73 - 116.54 0.2789 times
Wed 19 February 2025 115.92 (-0.1%) 115.88 115.72 - 115.96 0.1682 times
Fri 14 February 2025 116.04 (0.14%) 115.99 115.18 - 116.20 0.6255 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.17 and 118.45

Monthly Target 1114.56
Monthly Target 2115.77
Monthly Target 3117.83666666667
Monthly Target 4119.05
Monthly Target 5121.12

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 11 April 2025 116.99 (-0.97%) 117.89 116.62 - 119.90 1.2682 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.3017 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.7617 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.1694 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.6398 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.8155 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8971 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.286 times
Fri 30 August 2024 118.72 (0.89%) 117.50 117.48 - 119.73 1.046 times
Wed 31 July 2024 117.67 (1.91%) 114.79 114.64 - 117.67 0.8147 times
Fri 28 June 2024 115.47 (0.68%) 114.44 114.44 - 116.03 0.5884 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.6

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 118 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.74
12 day DMA 118.15
20 day DMA 117.87
35 day DMA 117.63
50 day DMA 117.11
100 day DMA 116.41
150 day DMA 117.06
200 day DMA 117.13

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.64117.97118.19
12 day EMA117.89118.05118.15
20 day EMA117.82117.91117.95
35 day EMA117.49117.52117.52
50 day EMA117.09117.09117.07

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.74118.16118.48
12 day SMA118.15118.18118.17
20 day SMA117.87117.9117.88
35 day SMA117.63117.6117.56
50 day SMA117.11117.09117.06
100 day SMA116.41116.4116.39
150 day SMA117.06117.07117.08
200 day SMA117.13117.13117.12
Back to top | Use Dark Theme