Login or Join

PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PmvPharmaceuticals

Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 0.84 and 0.89

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Pmv Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 0.88 (-2.22%) 0.90 0.85 - 0.90 1.6074 times
Thu 29 May 2025 0.90 (0%) 0.90 0.89 - 0.91 0.2937 times
Wed 28 May 2025 0.90 (0%) 0.91 0.87 - 0.92 1.9617 times
Tue 27 May 2025 0.90 (-1.1%) 0.91 0.87 - 0.93 1.2979 times
Fri 23 May 2025 0.91 (1.11%) 0.90 0.90 - 0.94 0.5955 times
Thu 22 May 2025 0.90 (0%) 0.90 0.86 - 0.93 1.935 times
Wed 21 May 2025 0.90 (-3.23%) 0.93 0.87 - 0.93 0.6546 times
Tue 20 May 2025 0.93 (0%) 0.87 0.85 - 0.94 0.5923 times
Tue 20 May 2025 0.93 (6.9%) 0.87 0.85 - 0.94 0.5923 times
Mon 19 May 2025 0.87 (0%) 0.85 0.82 - 0.91 0.4696 times
Fri 16 May 2025 0.87 (3.57%) 0.82 0.81 - 0.88 0.4756 times

 Daily chart PmvPharmaceuticals

Weekly price and charts PmvPharmaceuticals

Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 0.83 and 0.91

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.88666666666667
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Pmv Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 0.88 (-3.3%) 0.91 0.85 - 0.93 2.5045 times
Fri 23 May 2025 0.91 (-2.15%) 0.87 0.85 - 0.94 1.8331 times
Tue 20 May 2025 0.93 (6.9%) 0.85 0.82 - 0.94 0.5153 times
Fri 16 May 2025 0.87 (-1.14%) 0.89 0.81 - 0.91 1.2419 times
Fri 09 May 2025 0.88 (-12%) 1.00 0.85 - 1.00 2.3271 times
Fri 02 May 2025 1.00 (-3.85%) 1.05 0.98 - 1.06 0.8668 times
Fri 25 April 2025 1.04 (1.96%) 1.02 0.97 - 1.14 0.5239 times
Thu 17 April 2025 1.02 (2%) 1.02 0.95 - 1.04 0.1874 times
Wed 16 April 2025 1.00 (0%) 1.02 0.96 - 1.02 0 times
Wed 16 April 2025 1.00 (0%) 1.02 0.96 - 1.02 0 times
Wed 16 April 2025 1.00 (0%) 1.02 0.96 - 1.02 0 times

 weekly chart PmvPharmaceuticals

Monthly price and charts PmvPharmaceuticals

Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.73 and 0.96

Monthly Target 10.68
Monthly Target 20.78
Monthly Target 30.91
Monthly Target 41.01
Monthly Target 51.14

Monthly price and volumes Pmv Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 0.88 (-11.11%) 1.01 0.81 - 1.04 1.7005 times
Wed 30 April 2025 0.99 (-9.17%) 1.09 0.82 - 1.14 0.7609 times
Mon 31 March 2025 1.09 (-20.44%) 1.36 1.02 - 1.43 0.5738 times
Fri 28 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.47 0.704 times
Fri 31 January 2025 1.42 (-5.96%) 1.53 1.32 - 1.62 1.0027 times
Tue 31 December 2024 1.51 (-5.03%) 1.59 1.42 - 1.66 0.6972 times
Tue 26 November 2024 1.59 (-2.45%) 1.62 1.54 - 1.82 0.8355 times
Thu 31 October 2024 1.63 (9.4%) 1.49 1.45 - 1.82 1.1932 times
Mon 30 September 2024 1.49 (-5.1%) 1.55 1.46 - 1.63 1.0042 times
Fri 30 August 2024 1.57 (-5.42%) 1.68 1.40 - 1.69 1.528 times
Wed 31 July 2024 1.66 (2.47%) 1.61 1.45 - 1.73 1.5254 times

 monthly chart PmvPharmaceuticals

Indicator Analysis of PmvPharmaceuticals

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PmvPharmaceuticals (PMVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PmvPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PmvPharmaceuticals in short term but the buy signal is initial and weak.

PmvPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PmvPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PmvPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and PmvPharmaceuticals PMVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PmvPharmaceuticals PMVP stock. Volume based technical analysis of PmvPharmaceuticals PMVP stock is negative.

PmvPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP

DMA (daily moving average) of Pmv Pharmaceuticals PMVP

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.15
150 day DMA 1.29
200 day DMA 1.35

EMA (exponential moving average) of Pmv Pharmaceuticals PMVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.980.980.98

SMA (simple moving average) of Pmv Pharmaceuticals PMVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.890.890.89
20 day SMA0.890.890.9
35 day SMA0.940.950.95
50 day SMA0.950.960.96
100 day SMA1.151.151.16
150 day SMA1.291.291.3
200 day SMA1.351.351.36
Back to top | Use Dark Theme