PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.37 and 1.43
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (-2.78%) | 1.42 | 1.39 - 1.45 | 2.3346 times | Thu 28 August 2025 | 1.44 (1.41%) | 1.43 | 1.40 - 1.48 | 1.2825 times | Wed 27 August 2025 | 1.42 (-1.39%) | 1.42 | 1.38 - 1.46 | 0.8748 times | Tue 26 August 2025 | 1.44 (1.41%) | 1.48 | 1.37 - 1.51 | 1.1516 times | Mon 25 August 2025 | 1.42 (-4.05%) | 1.49 | 1.42 - 1.55 | 1.7215 times | Fri 22 August 2025 | 1.48 (0.68%) | 1.48 | 1.47 - 1.54 | 0.4614 times | Thu 21 August 2025 | 1.47 (-0.68%) | 1.48 | 1.42 - 1.54 | 0.4819 times | Wed 20 August 2025 | 1.48 (-5.73%) | 1.56 | 1.48 - 1.60 | 0.718 times | Tue 19 August 2025 | 1.57 (0.64%) | 1.54 | 1.50 - 1.58 | 0.246 times | Mon 18 August 2025 | 1.56 (2.63%) | 1.52 | 1.52 - 1.60 | 0.7276 times | Fri 15 August 2025 | 1.52 (-1.94%) | 1.54 | 1.42 - 1.58 | 0.5208 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.3 and 1.48
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (-5.41%) | 1.49 | 1.37 - 1.55 | 2.3833 times | Fri 22 August 2025 | 1.48 (-2.63%) | 1.52 | 1.42 - 1.60 | 0.8527 times | Fri 15 August 2025 | 1.52 (2.7%) | 1.47 | 1.38 - 1.61 | 0.7746 times | Fri 08 August 2025 | 1.48 (5.71%) | 1.42 | 1.38 - 1.52 | 0.4862 times | Fri 01 August 2025 | 1.40 (-0.71%) | 1.38 | 1.35 - 1.55 | 0.7737 times | Fri 25 July 2025 | 1.41 (6.02%) | 1.33 | 1.27 - 1.50 | 1.5568 times | Fri 18 July 2025 | 1.33 (5.56%) | 1.25 | 1.23 - 1.39 | 0.879 times | Fri 11 July 2025 | 1.26 (5.88%) | 1.16 | 1.13 - 1.36 | 1.0109 times | Thu 03 July 2025 | 1.19 (11.21%) | 1.07 | 0.96 - 1.19 | 0.933 times | Fri 27 June 2025 | 1.07 (-1.83%) | 1.08 | 1.03 - 1.18 | 0.3497 times | Fri 20 June 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.12 | 0.2327 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.27 and 1.53
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 1.6714 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 1.8202 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 1.1561 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.01 | 0.81 - 1.04 | 1.4802 times | Wed 30 April 2025 | 0.99 (-9.17%) | 1.09 | 0.82 - 1.14 | 0.6295 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.36 | 1.02 - 1.43 | 0.5161 times | Fri 28 February 2025 | 1.37 (-3.52%) | 1.42 | 1.35 - 1.47 | 0.5107 times | Fri 31 January 2025 | 1.42 (-5.96%) | 1.53 | 1.32 - 1.62 | 0.8372 times | Tue 31 December 2024 | 1.51 (-5.03%) | 1.59 | 1.42 - 1.66 | 0.6272 times | Tue 26 November 2024 | 1.59 (-2.45%) | 1.62 | 1.54 - 1.82 | 0.7515 times | Thu 31 October 2024 | 1.63 (9.4%) | 1.49 | 1.45 - 1.82 | 1.0732 times |
Indicator Analysis of PmvPharmaceuticals
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PmvPharmaceuticals (PMVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PmvPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PmvPharmaceuticals in short term but the sell signal is initial and weak.
PmvPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PmvPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PmvPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and PmvPharmaceuticals PMVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PmvPharmaceuticals PMVP stock. Volume based technical analysis of PmvPharmaceuticals PMVP stock is negative.
PmvPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.45 |
| 12 day EMA | 1.45 | 1.46 | 1.46 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.45 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.43 | 1.42 | 1.42 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.15 | 1.15 | 1.14 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.