Login or Join

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 30.94 and 31.38

Daily Target 130.82
Daily Target 231.05
Daily Target 331.26
Daily Target 431.49
Daily Target 531.7

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.28 (-0.1%) 31.29 31.03 - 31.47 1.0288 times
Thu 28 August 2025 31.31 (-1.26%) 31.88 31.29 - 31.88 0.8873 times
Wed 27 August 2025 31.71 (-0.44%) 31.83 31.68 - 32.07 1.0351 times
Tue 26 August 2025 31.85 (1.08%) 31.50 31.48 - 31.99 1.1794 times
Mon 25 August 2025 31.51 (-0.69%) 31.73 31.32 - 31.87 0.9293 times
Fri 22 August 2025 31.73 (2.89%) 31.02 31.02 - 32.04 0.9128 times
Thu 21 August 2025 30.84 (0.59%) 30.48 30.32 - 30.88 0.8335 times
Wed 20 August 2025 30.66 (1.36%) 30.23 30.05 - 30.74 0.8557 times
Tue 19 August 2025 30.25 (-1.24%) 30.57 30.24 - 30.83 0.7199 times
Mon 18 August 2025 30.63 (1.02%) 30.18 30.02 - 31.76 1.6183 times
Fri 15 August 2025 30.32 (-8.09%) 33.00 29.52 - 33.01 4.0836 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 30.64 and 31.68

Weekly Target 130.42
Weekly Target 230.85
Weekly Target 331.46
Weekly Target 431.89
Weekly Target 532.5

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.28 (-1.42%) 31.73 31.03 - 32.07 0.8464 times
Fri 22 August 2025 31.73 (4.65%) 30.18 30.02 - 32.04 0.8264 times
Fri 15 August 2025 30.32 (-4.92%) 32.02 29.52 - 33.17 1.2521 times
Fri 08 August 2025 31.89 (2.11%) 32.07 31.29 - 32.23 0.5865 times
Fri 01 August 2025 31.23 (-4.61%) 32.82 30.54 - 33.49 1.2461 times
Fri 25 July 2025 32.74 (-0.24%) 32.86 30.39 - 33.50 1.2664 times
Fri 18 July 2025 32.82 (-1.77%) 33.42 32.27 - 33.65 0.8937 times
Fri 11 July 2025 33.41 (-1.36%) 33.70 33.01 - 34.97 1.2363 times
Thu 03 July 2025 33.87 (2.76%) 33.06 32.47 - 34.25 0.8117 times
Fri 27 June 2025 32.96 (4.37%) 31.49 30.96 - 33.37 1.0345 times
Fri 20 June 2025 31.58 (1.22%) 31.60 31.16 - 32.13 0.8384 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 30.4 and 34.05

Monthly Target 127.67
Monthly Target 229.48
Monthly Target 331.323333333333
Monthly Target 433.13
Monthly Target 534.97

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7266 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 1.0034 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.726 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8675 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0942 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.5029 times
Fri 28 February 2025 30.19 (8.17%) 27.35 27.06 - 32.65 1.0688 times
Fri 31 January 2025 27.91 (1.2%) 27.75 26.55 - 31.49 1.1481 times
Tue 31 December 2024 27.58 (0.58%) 26.38 25.84 - 28.24 0.8891 times
Tue 26 November 2024 27.42 (24.47%) 22.14 21.10 - 28.22 0.9735 times
Thu 31 October 2024 22.03 (-3.67%) 22.77 21.54 - 23.72 0.7104 times

 monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.26
20 day DMA 31.54
35 day DMA 32.03
50 day DMA 32.3
100 day DMA 31.36
150 day DMA 30.67
200 day DMA 29.67

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.4731.55
12 day EMA31.4631.4931.52
20 day EMA31.6131.6431.67
35 day EMA31.8531.8831.91
50 day EMA32.1432.1832.22

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.6231.53
12 day SMA31.2631.4131.51
20 day SMA31.5431.5731.59
35 day SMA32.0332.132.15
50 day SMA32.332.332.3
100 day SMA31.3631.3231.26
150 day SMA30.6730.6530.64
200 day SMA29.6729.6229.57
Back to top | Use Dark Theme