SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 30.94 and 31.38
Daily Target 1 | 30.82 |
Daily Target 2 | 31.05 |
Daily Target 3 | 31.26 |
Daily Target 4 | 31.49 |
Daily Target 5 | 31.7 |
Daily price and volume Slm Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.28 (-0.1%) | 31.29 | 31.03 - 31.47 | 1.0288 times | Thu 28 August 2025 | 31.31 (-1.26%) | 31.88 | 31.29 - 31.88 | 0.8873 times | Wed 27 August 2025 | 31.71 (-0.44%) | 31.83 | 31.68 - 32.07 | 1.0351 times | Tue 26 August 2025 | 31.85 (1.08%) | 31.50 | 31.48 - 31.99 | 1.1794 times | Mon 25 August 2025 | 31.51 (-0.69%) | 31.73 | 31.32 - 31.87 | 0.9293 times | Fri 22 August 2025 | 31.73 (2.89%) | 31.02 | 31.02 - 32.04 | 0.9128 times | Thu 21 August 2025 | 30.84 (0.59%) | 30.48 | 30.32 - 30.88 | 0.8335 times | Wed 20 August 2025 | 30.66 (1.36%) | 30.23 | 30.05 - 30.74 | 0.8557 times | Tue 19 August 2025 | 30.25 (-1.24%) | 30.57 | 30.24 - 30.83 | 0.7199 times | Mon 18 August 2025 | 30.63 (1.02%) | 30.18 | 30.02 - 31.76 | 1.6183 times | Fri 15 August 2025 | 30.32 (-8.09%) | 33.00 | 29.52 - 33.01 | 4.0836 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 30.64 and 31.68
Weekly Target 1 | 30.42 |
Weekly Target 2 | 30.85 |
Weekly Target 3 | 31.46 |
Weekly Target 4 | 31.89 |
Weekly Target 5 | 32.5 |
Weekly price and volumes for Slm Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.28 (-1.42%) | 31.73 | 31.03 - 32.07 | 0.8464 times | Fri 22 August 2025 | 31.73 (4.65%) | 30.18 | 30.02 - 32.04 | 0.8264 times | Fri 15 August 2025 | 30.32 (-4.92%) | 32.02 | 29.52 - 33.17 | 1.2521 times | Fri 08 August 2025 | 31.89 (2.11%) | 32.07 | 31.29 - 32.23 | 0.5865 times | Fri 01 August 2025 | 31.23 (-4.61%) | 32.82 | 30.54 - 33.49 | 1.2461 times | Fri 25 July 2025 | 32.74 (-0.24%) | 32.86 | 30.39 - 33.50 | 1.2664 times | Fri 18 July 2025 | 32.82 (-1.77%) | 33.42 | 32.27 - 33.65 | 0.8937 times | Fri 11 July 2025 | 33.41 (-1.36%) | 33.70 | 33.01 - 34.97 | 1.2363 times | Thu 03 July 2025 | 33.87 (2.76%) | 33.06 | 32.47 - 34.25 | 0.8117 times | Fri 27 June 2025 | 32.96 (4.37%) | 31.49 | 30.96 - 33.37 | 1.0345 times | Fri 20 June 2025 | 31.58 (1.22%) | 31.60 | 31.16 - 32.13 | 0.8384 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 30.4 and 34.05
Monthly Target 1 | 27.67 |
Monthly Target 2 | 29.48 |
Monthly Target 3 | 31.323333333333 |
Monthly Target 4 | 33.13 |
Monthly Target 5 | 34.97 |
Monthly price and volumes Slm Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7266 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0034 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.726 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8675 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0942 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5029 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0688 times | Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.1481 times | Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.8891 times | Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 0.9735 times | Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7104 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
DMA period | DMA value |
5 day DMA | 31.53 |
12 day DMA | 31.26 |
20 day DMA | 31.54 |
35 day DMA | 32.03 |
50 day DMA | 32.3 |
100 day DMA | 31.36 |
150 day DMA | 30.67 |
200 day DMA | 29.67 |
EMA (exponential moving average) of Slm Corporation SLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.41 | 31.47 | 31.55 |
12 day EMA | 31.46 | 31.49 | 31.52 |
20 day EMA | 31.61 | 31.64 | 31.67 |
35 day EMA | 31.85 | 31.88 | 31.91 |
50 day EMA | 32.14 | 32.18 | 32.22 |
SMA (simple moving average) of Slm Corporation SLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.53 | 31.62 | 31.53 |
12 day SMA | 31.26 | 31.41 | 31.51 |
20 day SMA | 31.54 | 31.57 | 31.59 |
35 day SMA | 32.03 | 32.1 | 32.15 |
50 day SMA | 32.3 | 32.3 | 32.3 |
100 day SMA | 31.36 | 31.32 | 31.26 |
150 day SMA | 30.67 | 30.65 | 30.64 |
200 day SMA | 29.67 | 29.62 | 29.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.