Login or Join

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.16 and 12.81

Daily Target 112.01
Daily Target 212.31
Daily Target 312.663333333333
Daily Target 412.96
Daily Target 513.31

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 12.60 (-2.85%) 12.99 12.37 - 13.02 0.641 times
Thu 28 August 2025 12.97 (0.86%) 12.82 12.82 - 13.03 0.3318 times
Wed 27 August 2025 12.86 (-0.23%) 12.83 12.81 - 13.04 0.5053 times
Tue 26 August 2025 12.89 (-1.6%) 12.86 12.86 - 13.21 0.8446 times
Mon 25 August 2025 13.10 (-2.24%) 13.18 13.07 - 13.29 0.4676 times
Fri 22 August 2025 13.40 (8.15%) 12.53 12.36 - 13.43 1.6968 times
Thu 21 August 2025 12.39 (-0.08%) 12.57 12.37 - 12.57 0.2941 times
Wed 20 August 2025 12.40 (-1.43%) 12.67 12.40 - 12.67 0.9201 times
Tue 19 August 2025 12.58 (-1.02%) 12.90 12.50 - 12.90 0.6486 times
Mon 18 August 2025 12.71 (4.61%) 12.23 12.19 - 12.98 3.6501 times
Fri 15 August 2025 12.15 (-2.33%) 12.52 11.99 - 12.62 1.1538 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.03 and 12.95

Weekly Target 111.83
Weekly Target 212.22
Weekly Target 312.753333333333
Weekly Target 413.14
Weekly Target 513.67

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 12.60 (-5.97%) 13.18 12.37 - 13.29 0.44 times
Fri 22 August 2025 13.40 (10.29%) 12.23 12.19 - 13.43 1.1368 times
Fri 15 August 2025 12.15 (2.97%) 11.76 11.74 - 13.23 0.9156 times
Fri 08 August 2025 11.80 (0.17%) 12.01 11.76 - 12.56 0.7539 times
Fri 01 August 2025 11.78 (-8.11%) 12.97 11.76 - 12.97 1.063 times
Fri 25 July 2025 12.82 (4.91%) 12.35 12.35 - 13.19 0.8894 times
Fri 18 July 2025 12.22 (-13.7%) 14.19 12.04 - 14.19 1.548 times
Fri 11 July 2025 14.16 (-5.47%) 14.50 14.01 - 14.63 0.8014 times
Thu 03 July 2025 14.98 (5.42%) 14.33 13.84 - 15.00 0.7741 times
Fri 27 June 2025 14.21 (2.23%) 13.90 13.21 - 14.25 1.6778 times
Fri 20 June 2025 13.90 (0.51%) 13.63 13.33 - 13.93 0.8347 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.17 and 13.86

Monthly Target 110.9
Monthly Target 211.75
Monthly Target 312.59
Monthly Target 413.44
Monthly Target 514.28

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7631 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.9852 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.9893 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8107 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.1105 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.751 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.7293 times
Fri 31 January 2025 14.82 (3.78%) 14.63 14.08 - 16.19 1.1199 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 1.1889 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.5522 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 1.0973 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8

Tomorrow's movement Prediction of Escalade Incorporated ESCA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.71
20 day DMA 12.56
35 day DMA 12.72
50 day DMA 13.15
100 day DMA 13.97
150 day DMA 14.37
200 day DMA 14.49

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.912.87
12 day EMA12.7612.7912.76
20 day EMA12.7612.7812.76
35 day EMA12.9512.9712.97
50 day EMA13.213.2213.23

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.0412.93
12 day SMA12.7112.7612.75
20 day SMA12.5612.5412.52
35 day SMA12.7212.7712.81
50 day SMA13.1513.1713.19
100 day SMA13.9713.9914.01
150 day SMA14.3714.3914.41
200 day SMA14.4914.514.5
Back to top | Use Dark Theme