EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.87 and 14.31
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.65 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.16 (0%) | 14.24 | 14.01 - 14.45 | 0.7407 times | Fri 11 July 2025 | 14.16 (-1.12%) | 14.24 | 14.01 - 14.45 | 0.7407 times | Thu 10 July 2025 | 14.32 (-0.21%) | 14.37 | 14.32 - 14.50 | 0.587 times | Wed 09 July 2025 | 14.35 (-0.35%) | 14.38 | 14.32 - 14.42 | 0.4403 times | Tue 08 July 2025 | 14.40 (0.84%) | 14.43 | 14.32 - 14.54 | 1.0762 times | Mon 07 July 2025 | 14.28 (-4.67%) | 14.50 | 14.20 - 14.63 | 1.8658 times | Thu 03 July 2025 | 14.98 (4.39%) | 14.84 | 14.50 - 14.98 | 0.7617 times | Wed 02 July 2025 | 14.35 (1.2%) | 15.00 | 14.10 - 15.00 | 0.9574 times | Tue 01 July 2025 | 14.18 (1.43%) | 13.84 | 13.84 - 14.54 | 1.3277 times | Mon 30 June 2025 | 13.98 (-1.62%) | 14.33 | 13.94 - 14.56 | 1.5024 times | Fri 27 June 2025 | 14.21 (1.86%) | 14.04 | 13.77 - 14.25 | 4.6331 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.87 and 14.31
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.16 (0%) | 14.24 | 14.01 - 14.45 | 0.1593 times | Fri 11 July 2025 | 14.16 (-5.47%) | 14.50 | 14.01 - 14.63 | 1.0126 times | Thu 03 July 2025 | 14.98 (5.42%) | 14.33 | 13.84 - 15.00 | 0.9781 times | Fri 27 June 2025 | 14.21 (2.23%) | 13.90 | 13.21 - 14.25 | 2.1199 times | Fri 20 June 2025 | 13.90 (0.51%) | 13.63 | 13.33 - 13.93 | 1.0547 times | Fri 13 June 2025 | 13.83 (-2.4%) | 14.46 | 13.80 - 14.46 | 0.6566 times | Wed 11 June 2025 | 14.17 (-5.78%) | 15.04 | 13.86 - 15.04 | 1.0096 times | Fri 06 June 2025 | 15.04 (1.35%) | 14.96 | 14.33 - 15.41 | 0.8474 times | Fri 30 May 2025 | 14.84 (9.04%) | 13.89 | 13.87 - 16.04 | 1.1719 times | Fri 23 May 2025 | 13.61 (-9.15%) | 15.35 | 13.58 - 15.45 | 0.9901 times | Tue 20 May 2025 | 14.98 (-0.93%) | 15.12 | 14.80 - 15.45 | 0.5784 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14 and 15.16
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.16 (1.29%) | 13.84 | 13.84 - 15.00 | 0.3141 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0334 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8562 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2636 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.7526 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.7722 times | Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 1.1611 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 1.1915 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.5556 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 1.0997 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 3.0789 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.29 | 14.36 |
| 12 day EMA | 14.25 | 14.27 | 14.29 |
| 20 day EMA | 14.27 | 14.28 | 14.29 |
| 35 day EMA | 14.39 | 14.4 | 14.41 |
| 50 day EMA | 14.53 | 14.55 | 14.57 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.3 | 14.47 |
| 12 day SMA | 14.28 | 14.24 | 14.23 |
| 20 day SMA | 14.13 | 14.13 | 14.13 |
| 35 day SMA | 14.34 | 14.35 | 14.37 |
| 50 day SMA | 14.56 | 14.57 | 14.59 |
| 100 day SMA | 14.78 | 14.78 | 14.79 |
| 150 day SMA | 14.85 | 14.85 | 14.86 |
| 200 day SMA | 14.73 | 14.73 | 14.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.