EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.16 and 12.81
Daily Target 1 | 12.01 |
Daily Target 2 | 12.31 |
Daily Target 3 | 12.663333333333 |
Daily Target 4 | 12.96 |
Daily Target 5 | 13.31 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.60 (-2.85%) | 12.99 | 12.37 - 13.02 | 0.641 times | Thu 28 August 2025 | 12.97 (0.86%) | 12.82 | 12.82 - 13.03 | 0.3318 times | Wed 27 August 2025 | 12.86 (-0.23%) | 12.83 | 12.81 - 13.04 | 0.5053 times | Tue 26 August 2025 | 12.89 (-1.6%) | 12.86 | 12.86 - 13.21 | 0.8446 times | Mon 25 August 2025 | 13.10 (-2.24%) | 13.18 | 13.07 - 13.29 | 0.4676 times | Fri 22 August 2025 | 13.40 (8.15%) | 12.53 | 12.36 - 13.43 | 1.6968 times | Thu 21 August 2025 | 12.39 (-0.08%) | 12.57 | 12.37 - 12.57 | 0.2941 times | Wed 20 August 2025 | 12.40 (-1.43%) | 12.67 | 12.40 - 12.67 | 0.9201 times | Tue 19 August 2025 | 12.58 (-1.02%) | 12.90 | 12.50 - 12.90 | 0.6486 times | Mon 18 August 2025 | 12.71 (4.61%) | 12.23 | 12.19 - 12.98 | 3.6501 times | Fri 15 August 2025 | 12.15 (-2.33%) | 12.52 | 11.99 - 12.62 | 1.1538 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.03 and 12.95
Weekly Target 1 | 11.83 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.753333333333 |
Weekly Target 4 | 13.14 |
Weekly Target 5 | 13.67 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.60 (-5.97%) | 13.18 | 12.37 - 13.29 | 0.44 times | Fri 22 August 2025 | 13.40 (10.29%) | 12.23 | 12.19 - 13.43 | 1.1368 times | Fri 15 August 2025 | 12.15 (2.97%) | 11.76 | 11.74 - 13.23 | 0.9156 times | Fri 08 August 2025 | 11.80 (0.17%) | 12.01 | 11.76 - 12.56 | 0.7539 times | Fri 01 August 2025 | 11.78 (-8.11%) | 12.97 | 11.76 - 12.97 | 1.063 times | Fri 25 July 2025 | 12.82 (4.91%) | 12.35 | 12.35 - 13.19 | 0.8894 times | Fri 18 July 2025 | 12.22 (-13.7%) | 14.19 | 12.04 - 14.19 | 1.548 times | Fri 11 July 2025 | 14.16 (-5.47%) | 14.50 | 14.01 - 14.63 | 0.8014 times | Thu 03 July 2025 | 14.98 (5.42%) | 14.33 | 13.84 - 15.00 | 0.7741 times | Fri 27 June 2025 | 14.21 (2.23%) | 13.90 | 13.21 - 14.25 | 1.6778 times | Fri 20 June 2025 | 13.90 (0.51%) | 13.63 | 13.33 - 13.93 | 0.8347 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.17 and 13.86
Monthly Target 1 | 10.9 |
Monthly Target 2 | 11.75 |
Monthly Target 3 | 12.59 |
Monthly Target 4 | 13.44 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.7631 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.9852 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.9893 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8107 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.1105 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.751 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.7293 times | Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 1.1199 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 1.1889 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.5522 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 1.0973 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Tomorrow's movement Prediction of Escalade Incorporated ESCA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 12.71 |
20 day DMA | 12.56 |
35 day DMA | 12.72 |
50 day DMA | 13.15 |
100 day DMA | 13.97 |
150 day DMA | 14.37 |
200 day DMA | 14.49 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.8 | 12.9 | 12.87 |
12 day EMA | 12.76 | 12.79 | 12.76 |
20 day EMA | 12.76 | 12.78 | 12.76 |
35 day EMA | 12.95 | 12.97 | 12.97 |
50 day EMA | 13.2 | 13.22 | 13.23 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 13.04 | 12.93 |
12 day SMA | 12.71 | 12.76 | 12.75 |
20 day SMA | 12.56 | 12.54 | 12.52 |
35 day SMA | 12.72 | 12.77 | 12.81 |
50 day SMA | 13.15 | 13.17 | 13.19 |
100 day SMA | 13.97 | 13.99 | 14.01 |
150 day SMA | 14.37 | 14.39 | 14.41 |
200 day SMA | 14.49 | 14.5 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.