EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.66 and 15.17
Daily Target 1 | 14.27 |
Daily Target 2 | 14.54 |
Daily Target 3 | 14.776666666667 |
Daily Target 4 | 15.05 |
Daily Target 5 | 15.29 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 5 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 5 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.66 and 15.17
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 14.776666666667 |
Weekly Target 4 | 15.05 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 5 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 5 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.02 and 15.91
Monthly Target 1 | 12.41 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 15.303333333333 |
Monthly Target 4 | 16.51 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 14.82 (-3.14%) | 15.46 | 14.10 - 16.99 | 0.722 times |
Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.6154 times |
Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6315 times |
Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 0.9494 times |
Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 0.9743 times |
Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.272 times |
Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.8992 times |
Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.5176 times |
Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4854 times |
Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 0.9333 times |
Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.7863 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 14.82 |
12 day DMA | 14.82 |
20 day DMA | 14.91 |
35 day DMA | 15.06 |
50 day DMA | 15.09 |
100 day DMA | 15.02 |
150 day DMA | 14.74 |
200 day DMA | 14.51 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.83 | 14.83 | 14.83 |
12 day EMA | 14.85 | 14.86 | 14.87 |
20 day EMA | 14.93 | 14.94 | 14.95 |
35 day EMA | 14.99 | 15 | 15.01 |
50 day EMA | 15.09 | 15.1 | 15.11 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.82 | 14.82 | 14.82 |
12 day SMA | 14.82 | 14.8 | 14.82 |
20 day SMA | 14.91 | 14.97 | 15 |
35 day SMA | 15.06 | 15.08 | 15.08 |
50 day SMA | 15.09 | 15.1 | 15.12 |
100 day SMA | 15.02 | 15.04 | 15.05 |
150 day SMA | 14.74 | 14.73 | 14.73 |
200 day SMA | 14.51 | 14.51 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.