CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 30.06 and 31.22
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.06 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.02 (-0.96%) | 31.41 | 30.26 - 31.42 | 0.6981 times | Thu 29 May 2025 | 31.32 (3.43%) | 30.23 | 30.02 - 31.36 | 0.7864 times | Wed 28 May 2025 | 30.28 (-0.82%) | 30.57 | 30.21 - 31.01 | 0.6225 times | Tue 27 May 2025 | 30.53 (-0.03%) | 31.27 | 29.81 - 31.27 | 1.053 times | Fri 23 May 2025 | 30.54 (0.16%) | 29.94 | 29.83 - 30.64 | 0.9994 times | Thu 22 May 2025 | 30.49 (-2.62%) | 31.16 | 30.46 - 31.26 | 0.7422 times | Wed 21 May 2025 | 31.31 (-4.13%) | 32.41 | 30.98 - 32.75 | 1.1184 times | Tue 20 May 2025 | 32.66 (0%) | 30.83 | 30.59 - 33.04 | 1.5379 times | Tue 20 May 2025 | 32.66 (6.21%) | 30.83 | 30.59 - 33.04 | 1.5379 times | Mon 19 May 2025 | 30.75 (-0.81%) | 30.64 | 30.23 - 31.41 | 0.9042 times | Fri 16 May 2025 | 31.00 (3.89%) | 29.93 | 29.75 - 31.54 | 1.1872 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 29.61 and 31.22
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.02 (1.57%) | 31.27 | 29.81 - 31.42 | 0.8385 times | Fri 23 May 2025 | 30.54 (-6.49%) | 30.83 | 29.83 - 33.04 | 1.167 times | Tue 20 May 2025 | 32.66 (5.35%) | 30.64 | 30.23 - 33.04 | 0.648 times | Fri 16 May 2025 | 31.00 (-2.21%) | 31.72 | 29.31 - 33.37 | 1.8048 times | Fri 09 May 2025 | 31.70 (-15.13%) | 37.35 | 31.67 - 37.40 | 1.863 times | Fri 02 May 2025 | 37.35 (-7.62%) | 40.50 | 34.88 - 43.51 | 2.1435 times | Fri 25 April 2025 | 40.43 (2.41%) | 38.90 | 37.21 - 40.84 | 0.932 times | Thu 17 April 2025 | 39.48 (0.84%) | 38.53 | 37.79 - 39.53 | 0.1591 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0.444 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 23.11 and 37.23
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.6244 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.6027 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.9738 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.2172 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.8147 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.5513 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.8603 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.6639 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.8727 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.8191 times | Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.82 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.65 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.08 |
| 100 day DMA | 40.77 |
| 150 day DMA | 43.8 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.89 | 30.67 |
| 12 day EMA | 31.39 | 31.46 | 31.49 |
| 20 day EMA | 32.39 | 32.53 | 32.66 |
| 35 day EMA | 33.91 | 34.08 | 34.24 |
| 50 day EMA | 35.94 | 36.14 | 36.34 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.63 | 30.63 |
| 12 day SMA | 31.03 | 30.95 | 30.89 |
| 20 day SMA | 31.65 | 31.97 | 32.55 |
| 35 day SMA | 35.15 | 35.39 | 35.61 |
| 50 day SMA | 36.08 | 36.27 | 36.39 |
| 100 day SMA | 40.77 | 40.91 | 41.06 |
| 150 day SMA | 43.8 | 43.94 | 44.07 |
| 200 day SMA | 46.48 | 46.6 | 46.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.