CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 37.61 and 40.36
Daily Target 1 | 35.43 |
Daily Target 2 | 37.04 |
Daily Target 3 | 38.18 |
Daily Target 4 | 39.79 |
Daily Target 5 | 40.93 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.65 (2.11%) | 37.80 | 36.57 - 39.32 | 0.7876 times | Thu 10 April 2025 | 37.85 (1.42%) | 36.20 | 35.19 - 38.42 | 0.8659 times | Wed 09 April 2025 | 37.32 (7.95%) | 33.67 | 32.74 - 38.94 | 1.0415 times | Tue 08 April 2025 | 34.57 (-3.95%) | 36.52 | 34.26 - 38.76 | 1.0534 times | Mon 07 April 2025 | 35.99 (-3.67%) | 35.31 | 34.19 - 38.08 | 1.0253 times | Fri 04 April 2025 | 37.36 (0%) | 40.44 | 36.89 - 40.62 | 1.0319 times | Fri 04 April 2025 | 37.36 (-7.8%) | 40.44 | 36.89 - 40.62 | 1.0319 times | Thu 03 April 2025 | 40.52 (0.67%) | 39.43 | 39.11 - 42.37 | 0.881 times | Wed 02 April 2025 | 40.25 (7.33%) | 42.01 | 40.16 - 43.69 | 1.4767 times | Tue 01 April 2025 | 37.50 (-6.69%) | 40.28 | 37.46 - 41.08 | 0.8049 times | Mon 31 March 2025 | 40.19 (-6.95%) | 42.33 | 39.81 - 42.55 | 0.5427 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 35.7 and 42.28
Weekly Target 1 | 30.32 |
Weekly Target 2 | 34.49 |
Weekly Target 3 | 36.903333333333 |
Weekly Target 4 | 41.07 |
Weekly Target 5 | 43.48 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.65 (3.45%) | 35.31 | 32.74 - 39.32 | 1.8349 times | Fri 04 April 2025 | 37.36 (0%) | 40.44 | 36.89 - 40.62 | 0.3966 times | Fri 04 April 2025 | 37.36 (-13.5%) | 42.33 | 36.89 - 43.69 | 1.8208 times | Fri 28 March 2025 | 43.19 (-4.93%) | 45.58 | 41.70 - 48.43 | 0.7847 times | Fri 21 March 2025 | 45.43 (2.41%) | 44.25 | 42.66 - 47.00 | 1.046 times | Fri 14 March 2025 | 44.36 (2.14%) | 43.28 | 42.04 - 45.07 | 0.9695 times | Fri 07 March 2025 | 43.43 (-5.59%) | 46.00 | 41.92 - 46.58 | 0.9579 times | Fri 28 February 2025 | 46.00 (-8.48%) | 50.27 | 42.87 - 50.98 | 0.9245 times | Fri 21 February 2025 | 50.26 (8.32%) | 45.20 | 45.05 - 51.74 | 0.829 times | Wed 19 February 2025 | 46.40 (0.52%) | 45.60 | 45.05 - 48.30 | 0.436 times | Fri 14 February 2025 | 46.16 (7.95%) | 42.90 | 40.53 - 46.26 | 1.4785 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 30.22 and 41.17
Monthly Target 1 | 27.41 |
Monthly Target 2 | 33.03 |
Monthly Target 3 | 38.36 |
Monthly Target 4 | 43.98 |
Monthly Target 5 | 49.31 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.65 (-3.83%) | 40.28 | 32.74 - 43.69 | 1.1054 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 1.1408 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.4258 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.9544 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.6458 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 1.0077 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.7777 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 1.0223 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.9595 times | Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.9606 times | Fri 28 June 2024 | 54.18 (11.69%) | 48.64 | 47.02 - 55.00 | 1.6439 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 36.88 |
12 day DMA | 38.4 |
20 day DMA | 40.77 |
35 day DMA | 42.69 |
50 day DMA | 43.67 |
100 day DMA | 46.31 |
150 day DMA | 48.93 |
200 day DMA | 50.73 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.72 | 37.26 | 36.96 |
12 day EMA | 38.7 | 38.71 | 38.87 |
20 day EMA | 40.02 | 40.16 | 40.4 |
35 day EMA | 41.85 | 42.04 | 42.29 |
50 day EMA | 43.49 | 43.69 | 43.93 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.88 | 36.62 | 36.52 |
12 day SMA | 38.4 | 38.81 | 39.54 |
20 day SMA | 40.77 | 41.06 | 41.37 |
35 day SMA | 42.69 | 43.04 | 43.29 |
50 day SMA | 43.67 | 43.9 | 44.11 |
100 day SMA | 46.31 | 46.51 | 46.71 |
150 day SMA | 48.93 | 49.03 | 49.16 |
200 day SMA | 50.73 | 50.8 | 50.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.