Login or Join

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 37.61 and 40.36

Daily Target 135.43
Daily Target 237.04
Daily Target 338.18
Daily Target 439.79
Daily Target 540.93

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 38.65 (2.11%) 37.80 36.57 - 39.32 0.7876 times
Thu 10 April 2025 37.85 (1.42%) 36.20 35.19 - 38.42 0.8659 times
Wed 09 April 2025 37.32 (7.95%) 33.67 32.74 - 38.94 1.0415 times
Tue 08 April 2025 34.57 (-3.95%) 36.52 34.26 - 38.76 1.0534 times
Mon 07 April 2025 35.99 (-3.67%) 35.31 34.19 - 38.08 1.0253 times
Fri 04 April 2025 37.36 (0%) 40.44 36.89 - 40.62 1.0319 times
Fri 04 April 2025 37.36 (-7.8%) 40.44 36.89 - 40.62 1.0319 times
Thu 03 April 2025 40.52 (0.67%) 39.43 39.11 - 42.37 0.881 times
Wed 02 April 2025 40.25 (7.33%) 42.01 40.16 - 43.69 1.4767 times
Tue 01 April 2025 37.50 (-6.69%) 40.28 37.46 - 41.08 0.8049 times
Mon 31 March 2025 40.19 (-6.95%) 42.33 39.81 - 42.55 0.5427 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 35.7 and 42.28

Weekly Target 130.32
Weekly Target 234.49
Weekly Target 336.903333333333
Weekly Target 441.07
Weekly Target 543.48

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 38.65 (3.45%) 35.31 32.74 - 39.32 1.8349 times
Fri 04 April 2025 37.36 (0%) 40.44 36.89 - 40.62 0.3966 times
Fri 04 April 2025 37.36 (-13.5%) 42.33 36.89 - 43.69 1.8208 times
Fri 28 March 2025 43.19 (-4.93%) 45.58 41.70 - 48.43 0.7847 times
Fri 21 March 2025 45.43 (2.41%) 44.25 42.66 - 47.00 1.046 times
Fri 14 March 2025 44.36 (2.14%) 43.28 42.04 - 45.07 0.9695 times
Fri 07 March 2025 43.43 (-5.59%) 46.00 41.92 - 46.58 0.9579 times
Fri 28 February 2025 46.00 (-8.48%) 50.27 42.87 - 50.98 0.9245 times
Fri 21 February 2025 50.26 (8.32%) 45.20 45.05 - 51.74 0.829 times
Wed 19 February 2025 46.40 (0.52%) 45.60 45.05 - 48.30 0.436 times
Fri 14 February 2025 46.16 (7.95%) 42.90 40.53 - 46.26 1.4785 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 30.22 and 41.17

Monthly Target 127.41
Monthly Target 233.03
Monthly Target 338.36
Monthly Target 443.98
Monthly Target 549.31

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 38.65 (-3.83%) 40.28 32.74 - 43.69 1.1054 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 1.1408 times
Fri 28 February 2025 46.00 (-7%) 48.47 40.53 - 51.74 1.4258 times
Fri 31 January 2025 49.46 (5.14%) 48.19 44.49 - 52.80 0.9544 times
Tue 31 December 2024 47.04 (-9.57%) 51.18 45.78 - 51.71 0.6458 times
Tue 26 November 2024 52.02 (2%) 51.61 47.41 - 59.39 1.0077 times
Thu 31 October 2024 51.00 (-3.41%) 52.44 50.53 - 56.99 0.7777 times
Mon 30 September 2024 52.80 (-7.5%) 56.72 51.47 - 57.80 1.0223 times
Fri 30 August 2024 57.08 (-3.27%) 58.95 51.05 - 59.81 0.9595 times
Wed 31 July 2024 59.01 (8.91%) 53.83 53.24 - 61.38 0.9606 times
Fri 28 June 2024 54.18 (11.69%) 48.64 47.02 - 55.00 1.6439 times

 monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 36.88
12 day DMA 38.4
20 day DMA 40.77
35 day DMA 42.69
50 day DMA 43.67
100 day DMA 46.31
150 day DMA 48.93
200 day DMA 50.73

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.2636.96
12 day EMA38.738.7138.87
20 day EMA40.0240.1640.4
35 day EMA41.8542.0442.29
50 day EMA43.4943.6943.93

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8836.6236.52
12 day SMA38.438.8139.54
20 day SMA40.7741.0641.37
35 day SMA42.6943.0443.29
50 day SMA43.6743.944.11
100 day SMA46.3146.5146.71
150 day SMA48.9349.0349.16
200 day SMA50.7350.850.88
Back to top | Use Dark Theme