CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 34.02 and 36.54
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 38.62 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.33 (-5.41%) | 37.26 | 35.22 - 37.74 | 1.8174 times | Thu 28 August 2025 | 37.35 (-1.27%) | 37.74 | 37.33 - 39.92 | 1.2195 times | Wed 27 August 2025 | 37.83 (-0.94%) | 37.83 | 37.60 - 39.15 | 1.2285 times | Tue 26 August 2025 | 38.19 (3.19%) | 37.23 | 36.89 - 38.74 | 0.6996 times | Mon 25 August 2025 | 37.01 (-3.47%) | 38.37 | 37.00 - 39.12 | 0.7154 times | Fri 22 August 2025 | 38.34 (0.76%) | 38.11 | 37.68 - 39.14 | 0.8734 times | Thu 21 August 2025 | 38.05 (1.96%) | 37.24 | 36.77 - 38.82 | 0.577 times | Wed 20 August 2025 | 37.32 (-1.37%) | 37.90 | 37.30 - 38.22 | 0.7524 times | Tue 19 August 2025 | 37.84 (-2.85%) | 38.94 | 37.66 - 39.19 | 1.2348 times | Mon 18 August 2025 | 38.95 (0.72%) | 38.71 | 38.38 - 39.45 | 0.882 times | Fri 15 August 2025 | 38.67 (-0.13%) | 38.92 | 37.79 - 39.10 | 0.6851 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 32.93 and 37.63
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.33 (-7.85%) | 38.37 | 35.22 - 39.92 | 1.4024 times | Fri 22 August 2025 | 38.34 (-0.85%) | 38.71 | 36.77 - 39.45 | 1.0664 times | Fri 15 August 2025 | 38.67 (13.37%) | 34.05 | 32.89 - 39.10 | 1.3272 times | Fri 08 August 2025 | 34.11 (-7.03%) | 36.34 | 33.63 - 36.79 | 0.7569 times | Fri 01 August 2025 | 36.69 (-1.32%) | 37.39 | 35.50 - 38.59 | 0.8322 times | Fri 25 July 2025 | 37.18 (-0.13%) | 37.32 | 36.70 - 38.54 | 0.7269 times | Fri 18 July 2025 | 37.23 (0.59%) | 37.24 | 36.91 - 39.47 | 1.1006 times | Fri 11 July 2025 | 37.01 (6.78%) | 34.28 | 33.07 - 37.06 | 1.0567 times | Thu 03 July 2025 | 34.66 (4.52%) | 33.05 | 32.66 - 35.09 | 0.7348 times | Fri 27 June 2025 | 33.16 (2.25%) | 32.32 | 31.99 - 34.34 | 0.9959 times | Fri 20 June 2025 | 32.43 (-5.67%) | 33.31 | 32.02 - 33.67 | 0.6482 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 30.6 and 37.63
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 1.0242 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.8938 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.8051 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.54 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.4137 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.9734 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.1636 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.7753 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.551 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.8599 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.6636 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK looks bearish. It has broken an important moving average level of 37.02 with high volumes
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.56 |
| 150 day DMA | 38.6 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.66 | 37.82 |
| 12 day EMA | 37.16 | 37.49 | 37.51 |
| 20 day EMA | 37.01 | 37.19 | 37.17 |
| 35 day EMA | 36.47 | 36.54 | 36.49 |
| 50 day EMA | 35.98 | 36.01 | 35.96 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.74 | 37.88 |
| 12 day SMA | 37.8 | 37.93 | 37.68 |
| 20 day SMA | 36.77 | 36.88 | 36.83 |
| 35 day SMA | 37.06 | 37.1 | 37.08 |
| 50 day SMA | 36.1 | 36.05 | 35.99 |
| 100 day SMA | 35.56 | 35.55 | 35.54 |
| 150 day SMA | 38.6 | 38.68 | 38.75 |
| 200 day SMA | 41.37 | 41.46 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.