Login or Join

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 49.77 and 50.31

Daily Target 149.67
Daily Target 249.86
Daily Target 350.206666666667
Daily Target 450.4
Daily Target 550.75

Daily price and volume Sound Financial

Date Closing Open Range Volume
Thu 29 May 2025 50.06 (0.12%) 50.22 50.01 - 50.55 1.4815 times
Wed 28 May 2025 50.00 (-0.75%) 50.44 50.00 - 50.44 0.7937 times
Tue 27 May 2025 50.38 (0.26%) 50.47 50.16 - 50.47 1.6667 times
Fri 23 May 2025 50.25 (-1.06%) 50.65 50.25 - 50.65 0.9788 times
Thu 22 May 2025 50.79 (0.3%) 50.41 50.41 - 50.79 0.7143 times
Wed 21 May 2025 50.64 (0.16%) 50.03 50.03 - 50.85 0.873 times
Tue 20 May 2025 50.56 (0%) 50.59 50.52 - 50.60 0.4497 times
Tue 20 May 2025 50.56 (0.12%) 50.59 50.52 - 50.60 0.4497 times
Mon 19 May 2025 50.50 (-0.39%) 50.83 49.00 - 50.83 1.8519 times
Fri 16 May 2025 50.70 (0.2%) 51.43 50.69 - 51.43 0.7407 times
Thu 15 May 2025 50.60 (-1.36%) 51.45 50.60 - 51.45 0.5026 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 49.76 and 50.31

Weekly Target 149.65
Weekly Target 249.86
Weekly Target 350.203333333333
Weekly Target 450.41
Weekly Target 550.75

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Thu 29 May 2025 50.06 (-0.38%) 50.47 50.00 - 50.55 1.2329 times
Fri 23 May 2025 50.25 (-0.61%) 50.59 50.03 - 50.85 0.9433 times
Tue 20 May 2025 50.56 (-0.28%) 50.83 49.00 - 50.83 0.7199 times
Fri 16 May 2025 50.70 (0.6%) 50.49 50.20 - 51.70 2.7553 times
Thu 08 May 2025 50.40 (-1.81%) 51.22 50.19 - 51.22 0.695 times
Fri 02 May 2025 51.33 (0.69%) 50.53 50.53 - 51.54 1.7211 times
Fri 25 April 2025 50.98 (2.08%) 49.93 49.93 - 51.23 1.4977 times
Thu 17 April 2025 49.94 (0.93%) 49.67 49.48 - 49.94 0.4349 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 48.18 and 50.88

Monthly Target 147.55
Monthly Target 248.81
Monthly Target 350.253333333333
Monthly Target 451.51
Monthly Target 552.95

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Thu 29 May 2025 50.06 (-1.4%) 50.77 49.00 - 51.70 1.2338 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 1.1264 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.5712 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.4098 times
Fri 31 January 2025 52.86 (0.4%) 52.42 52.10 - 55.00 0.5097 times
Tue 31 December 2024 52.65 (-1.59%) 53.79 51.81 - 55.85 0.9594 times
Tue 26 November 2024 53.50 (1.17%) 54.13 52.00 - 54.75 0.4575 times
Thu 31 October 2024 52.88 (-1.16%) 53.50 52.35 - 54.65 0.222 times
Mon 30 September 2024 53.50 (-4.29%) 55.50 51.68 - 55.86 0.5046 times
Fri 30 August 2024 55.90 (29.97%) 43.05 43.00 - 55.99 4.0058 times
Wed 31 July 2024 43.01 (0.02%) 43.05 42.01 - 43.05 0.2045 times

 monthly chart SoundFinancial

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 50.3
12 day DMA 50.53
20 day DMA 50.58
35 day DMA 50.4
50 day DMA 50.38
100 day DMA 50.93
150 day DMA 51.85
200 day DMA 51.47

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2350.3250.48
12 day EMA50.4150.4750.56
20 day EMA50.4750.5150.56
35 day EMA50.4650.4850.51
50 day EMA50.4250.4350.45

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.4150.52
12 day SMA50.5350.5450.58
20 day SMA50.5850.6150.69
35 day SMA50.450.3950.38
50 day SMA50.3850.450.42
100 day SMA50.9350.9650.99
150 day SMA51.8551.8851.9
200 day SMA51.4751.4451.4
Back to top | Use Dark Theme