SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 47.13 and 47.39
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.6 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.27 (-0.11%) | 47.50 | 47.24 - 47.50 | 0.5714 times | Thu 28 August 2025 | 47.32 (-1.4%) | 47.70 | 47.32 - 47.70 | 1.2381 times | Wed 27 August 2025 | 47.99 (-0.25%) | 47.84 | 47.84 - 48.52 | 1.1667 times | Tue 26 August 2025 | 48.11 (-0.89%) | 48.51 | 48.11 - 48.55 | 0.5714 times | Mon 25 August 2025 | 48.54 (-0.25%) | 48.58 | 48.54 - 48.61 | 0.8333 times | Fri 22 August 2025 | 48.66 (2.98%) | 48.10 | 48.10 - 48.85 | 2.1429 times | Thu 21 August 2025 | 47.25 (-2.03%) | 47.71 | 47.12 - 47.71 | 0.6667 times | Wed 20 August 2025 | 48.23 (2.77%) | 46.75 | 46.75 - 48.23 | 0.6905 times | Tue 19 August 2025 | 46.93 (1.01%) | 46.75 | 46.75 - 47.11 | 0.4286 times | Mon 18 August 2025 | 46.46 (-0.19%) | 46.81 | 46.41 - 46.81 | 1.6905 times | Fri 15 August 2025 | 46.55 (-0.66%) | 46.34 | 46.24 - 47.34 | 1.4286 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 46.57 and 47.94
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.27 (-2.86%) | 48.58 | 47.24 - 48.61 | 0.2986 times | Fri 22 August 2025 | 48.66 (4.53%) | 46.81 | 46.41 - 48.85 | 0.383 times | Fri 15 August 2025 | 46.55 (1.06%) | 45.87 | 45.81 - 47.34 | 0.4853 times | Fri 08 August 2025 | 46.06 (0.68%) | 45.75 | 45.75 - 47.15 | 0.2402 times | Fri 01 August 2025 | 45.75 (-4.09%) | 47.24 | 45.75 - 48.50 | 0.4463 times | Fri 25 July 2025 | 47.70 (6.54%) | 44.27 | 44.00 - 47.70 | 0.3652 times | Fri 18 July 2025 | 44.77 (-2.25%) | 45.98 | 44.47 - 46.52 | 0.8222 times | Fri 11 July 2025 | 45.80 (-2.92%) | 47.14 | 45.80 - 47.36 | 0.3765 times | Thu 03 July 2025 | 47.18 (2.57%) | 47.42 | 45.81 - 48.45 | 1.0257 times | Fri 27 June 2025 | 46.00 (3.14%) | 45.04 | 45.04 - 47.79 | 5.557 times | Fri 20 June 2025 | 44.60 (-9.15%) | 49.02 | 44.60 - 49.02 | 0.4074 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 46.51 and 49.61
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9585 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.4566 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 4.2342 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.8206 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.6707 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.3696 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2469 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.326 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 0.6209 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.296 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.1437 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.54
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.6 |
| 100 day DMA | 48.4 |
| 150 day DMA | 49.35 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.78 | 48.01 |
| 12 day EMA | 47.48 | 47.52 | 47.56 |
| 20 day EMA | 47.27 | 47.27 | 47.27 |
| 35 day EMA | 47.09 | 47.08 | 47.07 |
| 50 day EMA | 46.93 | 46.92 | 46.9 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.12 | 48.11 |
| 12 day SMA | 47.51 | 47.47 | 47.43 |
| 20 day SMA | 47.08 | 47.02 | 46.98 |
| 35 day SMA | 46.65 | 46.62 | 46.6 |
| 50 day SMA | 46.6 | 46.62 | 46.66 |
| 100 day SMA | 48.4 | 48.44 | 48.48 |
| 150 day SMA | 49.35 | 49.39 | 49.43 |
| 200 day SMA | 50.42 | 50.46 | 50.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.