SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 49.77 and 50.31
Daily Target 1 | 49.67 |
Daily Target 2 | 49.86 |
Daily Target 3 | 50.206666666667 |
Daily Target 4 | 50.4 |
Daily Target 5 | 50.75 |
Daily price and volume Sound Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.06 (0.12%) | 50.22 | 50.01 - 50.55 | 1.4815 times | Wed 28 May 2025 | 50.00 (-0.75%) | 50.44 | 50.00 - 50.44 | 0.7937 times | Tue 27 May 2025 | 50.38 (0.26%) | 50.47 | 50.16 - 50.47 | 1.6667 times | Fri 23 May 2025 | 50.25 (-1.06%) | 50.65 | 50.25 - 50.65 | 0.9788 times | Thu 22 May 2025 | 50.79 (0.3%) | 50.41 | 50.41 - 50.79 | 0.7143 times | Wed 21 May 2025 | 50.64 (0.16%) | 50.03 | 50.03 - 50.85 | 0.873 times | Tue 20 May 2025 | 50.56 (0%) | 50.59 | 50.52 - 50.60 | 0.4497 times | Tue 20 May 2025 | 50.56 (0.12%) | 50.59 | 50.52 - 50.60 | 0.4497 times | Mon 19 May 2025 | 50.50 (-0.39%) | 50.83 | 49.00 - 50.83 | 1.8519 times | Fri 16 May 2025 | 50.70 (0.2%) | 51.43 | 50.69 - 51.43 | 0.7407 times | Thu 15 May 2025 | 50.60 (-1.36%) | 51.45 | 50.60 - 51.45 | 0.5026 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 49.76 and 50.31
Weekly Target 1 | 49.65 |
Weekly Target 2 | 49.86 |
Weekly Target 3 | 50.203333333333 |
Weekly Target 4 | 50.41 |
Weekly Target 5 | 50.75 |
Weekly price and volumes for Sound Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.06 (-0.38%) | 50.47 | 50.00 - 50.55 | 1.2329 times | Fri 23 May 2025 | 50.25 (-0.61%) | 50.59 | 50.03 - 50.85 | 0.9433 times | Tue 20 May 2025 | 50.56 (-0.28%) | 50.83 | 49.00 - 50.83 | 0.7199 times | Fri 16 May 2025 | 50.70 (0.6%) | 50.49 | 50.20 - 51.70 | 2.7553 times | Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 0.695 times | Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 1.7211 times | Fri 25 April 2025 | 50.98 (2.08%) | 49.93 | 49.93 - 51.23 | 1.4977 times | Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.4349 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 48.18 and 50.88
Monthly Target 1 | 47.55 |
Monthly Target 2 | 48.81 |
Monthly Target 3 | 50.253333333333 |
Monthly Target 4 | 51.51 |
Monthly Target 5 | 52.95 |
Monthly price and volumes Sound Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.06 (-1.4%) | 50.77 | 49.00 - 51.70 | 1.2338 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 1.1264 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.5712 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.4098 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.5097 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 0.9594 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.4575 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.222 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.5046 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 4.0058 times | Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2045 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
DMA period | DMA value |
5 day DMA | 50.3 |
12 day DMA | 50.53 |
20 day DMA | 50.58 |
35 day DMA | 50.4 |
50 day DMA | 50.38 |
100 day DMA | 50.93 |
150 day DMA | 51.85 |
200 day DMA | 51.47 |
EMA (exponential moving average) of Sound Financial SFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.23 | 50.32 | 50.48 |
12 day EMA | 50.41 | 50.47 | 50.56 |
20 day EMA | 50.47 | 50.51 | 50.56 |
35 day EMA | 50.46 | 50.48 | 50.51 |
50 day EMA | 50.42 | 50.43 | 50.45 |
SMA (simple moving average) of Sound Financial SFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.3 | 50.41 | 50.52 |
12 day SMA | 50.53 | 50.54 | 50.58 |
20 day SMA | 50.58 | 50.61 | 50.69 |
35 day SMA | 50.4 | 50.39 | 50.38 |
50 day SMA | 50.38 | 50.4 | 50.42 |
100 day SMA | 50.93 | 50.96 | 50.99 |
150 day SMA | 51.85 | 51.88 | 51.9 |
200 day SMA | 51.47 | 51.44 | 51.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.