SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.69 and 45.06
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.786666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.16 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.77 (0.36%) | 44.61 | 44.61 - 44.98 | 0.2717 times | Thu 16 October 2025 | 44.61 (-2.92%) | 45.67 | 44.61 - 45.80 | 3.4058 times | Wed 15 October 2025 | 45.95 (0.48%) | 45.98 | 45.81 - 45.98 | 0.3623 times | Tue 14 October 2025 | 45.73 (-0.46%) | 45.86 | 45.73 - 45.86 | 0.2899 times | Mon 13 October 2025 | 45.94 (0.53%) | 45.99 | 45.60 - 46.00 | 0.4348 times | Fri 10 October 2025 | 45.70 (-1.02%) | 46.03 | 45.66 - 46.04 | 2.7174 times | Thu 09 October 2025 | 46.17 (0.24%) | 46.42 | 46.05 - 46.42 | 0.3804 times | Wed 08 October 2025 | 46.06 (0.13%) | 46.01 | 46.01 - 46.25 | 0.6159 times | Tue 07 October 2025 | 46.00 (-0.17%) | 46.15 | 46.00 - 46.15 | 1.087 times | Mon 06 October 2025 | 46.08 (-0.75%) | 46.50 | 46.08 - 46.50 | 0.4348 times | Fri 03 October 2025 | 46.43 (1.24%) | 46.00 | 46.00 - 46.46 | 0.3261 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44 and 45.39
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.77 (-2.04%) | 45.99 | 44.61 - 46.00 | 1.2452 times | Fri 10 October 2025 | 45.70 (-1.57%) | 46.50 | 45.66 - 46.50 | 1.3682 times | Fri 03 October 2025 | 46.43 (-2.74%) | 47.90 | 45.82 - 47.90 | 1.1656 times | Fri 26 September 2025 | 47.74 (1.57%) | 45.70 | 45.70 - 47.74 | 0.6249 times | Fri 19 September 2025 | 47.00 (4.12%) | 45.70 | 45.23 - 47.05 | 1.7659 times | Fri 12 September 2025 | 45.14 (-4.59%) | 47.00 | 45.12 - 47.76 | 1.1741 times | Fri 05 September 2025 | 47.31 (0.08%) | 47.15 | 46.90 - 47.50 | 0.5539 times | Fri 29 August 2025 | 47.27 (0%) | 47.50 | 47.24 - 47.50 | 0.1136 times | Fri 29 August 2025 | 47.27 (-2.86%) | 48.58 | 47.24 - 48.61 | 0.8711 times | Fri 22 August 2025 | 48.66 (4.53%) | 46.81 | 46.41 - 48.85 | 1.1173 times | Fri 15 August 2025 | 46.55 (1.06%) | 45.87 | 45.81 - 47.34 | 1.4156 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.75 and 45.64
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.77 (-2.8%) | 46.03 | 44.61 - 46.50 | 0.6553 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.846 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9162 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3595 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.9517 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.7659 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.626 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.345 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2304 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.3042 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 0.5794 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.95 |
| 150 day DMA | 48.17 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.48 | 45.91 |
| 12 day EMA | 45.65 | 45.81 | 46.03 |
| 20 day EMA | 45.87 | 45.99 | 46.14 |
| 35 day EMA | 46.2 | 46.28 | 46.38 |
| 50 day EMA | 46.43 | 46.5 | 46.58 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.59 | 45.9 |
| 12 day SMA | 45.78 | 45.86 | 45.98 |
| 20 day SMA | 46.03 | 46.14 | 46.24 |
| 35 day SMA | 46.27 | 46.34 | 46.42 |
| 50 day SMA | 46.59 | 46.62 | 46.64 |
| 100 day SMA | 46.95 | 47.01 | 47.07 |
| 150 day SMA | 48.17 | 48.2 | 48.23 |
| 200 day SMA | 49.11 | 49.16 | 49.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.