SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 50.12 and 50.35
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.38 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.23 (-0.2%) | 50.00 | 50.00 - 50.23 | 0.4854 times | Thu 10 April 2025 | 50.33 (-1.22%) | 48.00 | 48.00 - 50.89 | 0.5825 times | Wed 09 April 2025 | 50.95 (2.54%) | 49.69 | 49.55 - 50.95 | 2.4919 times | Tue 08 April 2025 | 49.69 (0.51%) | 50.18 | 49.69 - 50.18 | 0.6796 times | Mon 07 April 2025 | 49.44 (0.59%) | 47.18 | 47.18 - 49.44 | 0.8414 times | Fri 04 April 2025 | 49.15 (0%) | 49.25 | 48.30 - 49.25 | 1.3592 times | Fri 04 April 2025 | 49.15 (-3.4%) | 49.25 | 48.30 - 49.25 | 1.3592 times | Thu 03 April 2025 | 50.88 (-1.34%) | 50.46 | 50.09 - 50.88 | 0.5825 times | Wed 02 April 2025 | 51.57 (1.82%) | 50.81 | 50.81 - 51.90 | 0.712 times | Tue 01 April 2025 | 50.65 (1%) | 50.73 | 50.65 - 50.73 | 0.9061 times | Mon 31 March 2025 | 50.15 (-3.35%) | 50.83 | 50.15 - 51.01 | 0.5825 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 48.71 and 52.48
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.453333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.23 (2.2%) | 47.18 | 47.18 - 50.95 | 1.8377 times | Fri 04 April 2025 | 49.15 (0%) | 49.25 | 48.30 - 49.25 | 0.4916 times | Fri 04 April 2025 | 49.15 (-5.28%) | 50.83 | 48.30 - 51.90 | 1.4983 times | Fri 28 March 2025 | 51.89 (1.15%) | 51.19 | 50.21 - 51.89 | 1.627 times | Fri 21 March 2025 | 51.30 (0.21%) | 51.37 | 50.22 - 51.99 | 0.8311 times | Fri 14 March 2025 | 51.19 (2.94%) | 50.10 | 49.06 - 51.55 | 1.0652 times | Fri 07 March 2025 | 49.73 (-1.47%) | 49.45 | 48.78 - 51.83 | 0.7529 times | Fri 28 February 2025 | 50.47 (-0.18%) | 50.25 | 48.71 - 50.90 | 1.1003 times | Thu 20 February 2025 | 50.56 (-0.2%) | 50.89 | 50.56 - 50.89 | 0.3395 times | Wed 19 February 2025 | 50.66 (-2.18%) | 51.75 | 50.66 - 51.99 | 0.4565 times | Fri 14 February 2025 | 51.79 (0.41%) | 51.31 | 51.20 - 52.13 | 0.4331 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 46.35 and 51.07
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.23 (0.16%) | 50.73 | 47.18 - 51.90 | 0.5544 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.6878 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.4934 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.6137 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.1552 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.5508 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.2673 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.6075 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 4.8235 times | Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2463 times | Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.3068 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.2
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.77 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.41 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.22 | 50.16 |
| 12 day EMA | 50.31 | 50.32 | 50.32 |
| 20 day EMA | 50.44 | 50.46 | 50.47 |
| 35 day EMA | 50.71 | 50.74 | 50.76 |
| 50 day EMA | 50.87 | 50.9 | 50.92 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.91 | 49.68 |
| 12 day SMA | 50.34 | 50.43 | 50.49 |
| 20 day SMA | 50.69 | 50.75 | 50.69 |
| 35 day SMA | 50.39 | 50.4 | 50.41 |
| 50 day SMA | 50.77 | 50.82 | 50.87 |
| 100 day SMA | 52.14 | 52.17 | 52.21 |
| 150 day SMA | 52.41 | 52.39 | 52.36 |
| 200 day SMA | 49.7 | 49.65 | 49.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.