OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 25.92 and 27.04
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.33 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.16 (-0.57%) | 26.04 | 25.68 - 26.80 | 0.8358 times | Thu 10 April 2025 | 26.31 (-3.66%) | 27.05 | 25.74 - 27.78 | 1.1272 times | Wed 09 April 2025 | 27.31 (3.17%) | 26.04 | 25.59 - 28.25 | 1.1236 times | Tue 08 April 2025 | 26.47 (-1.16%) | 27.30 | 26.12 - 27.93 | 0.9261 times | Mon 07 April 2025 | 26.78 (0.26%) | 26.02 | 25.75 - 27.70 | 1.1187 times | Fri 04 April 2025 | 26.71 (0%) | 26.19 | 25.57 - 27.37 | 1.1303 times | Fri 04 April 2025 | 26.71 (-0.93%) | 26.19 | 25.57 - 27.37 | 1.1303 times | Thu 03 April 2025 | 26.96 (-9.41%) | 28.82 | 26.95 - 29.13 | 1.1205 times | Wed 02 April 2025 | 29.76 (0.27%) | 29.51 | 29.36 - 29.78 | 0.862 times | Tue 01 April 2025 | 29.68 (-1.1%) | 29.95 | 29.56 - 30.10 | 0.6255 times | Mon 31 March 2025 | 30.01 (0.03%) | 29.79 | 29.74 - 30.21 | 0.7755 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 25.88 and 28.54
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.16 (-2.06%) | 26.02 | 25.59 - 28.25 | 1.3486 times | Fri 04 April 2025 | 26.71 (0%) | 26.19 | 25.57 - 27.37 | 0.2971 times | Fri 04 April 2025 | 26.71 (-10.97%) | 29.79 | 25.57 - 30.21 | 1.1863 times | Fri 28 March 2025 | 30.00 (-1.64%) | 31.68 | 29.96 - 32.60 | 0.6537 times | Fri 21 March 2025 | 30.50 (-0.81%) | 30.57 | 30.43 - 31.65 | 1.5069 times | Fri 14 March 2025 | 30.75 (-3.51%) | 31.60 | 30.12 - 32.73 | 1.1767 times | Fri 07 March 2025 | 31.87 (-4.87%) | 33.54 | 31.52 - 34.11 | 1.165 times | Fri 28 February 2025 | 33.50 (1.36%) | 33.24 | 32.91 - 34.13 | 1.0511 times | Fri 21 February 2025 | 33.05 (-1.96%) | 33.25 | 32.95 - 34.61 | 0.8343 times | Wed 19 February 2025 | 33.71 (0.21%) | 34.00 | 32.95 - 34.60 | 0.7804 times | Fri 14 February 2025 | 33.64 (-2.52%) | 34.56 | 33.45 - 34.70 | 1.0269 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 23.6 and 28.13
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.16 (-12.83%) | 29.95 | 25.57 - 30.10 | 0.7246 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.2975 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.2941 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.1649 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5725 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.2007 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.9043 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.8186 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7713 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.2515 times | Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.3081 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 27.74 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.34 |
| 50 day DMA | 31.51 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.88 | 27.17 |
| 12 day EMA | 27.62 | 27.88 | 28.16 |
| 20 day EMA | 28.58 | 28.83 | 29.1 |
| 35 day EMA | 30.06 | 30.29 | 30.52 |
| 50 day EMA | 31.42 | 31.63 | 31.85 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.72 | 26.8 |
| 12 day SMA | 27.74 | 28.1 | 28.52 |
| 20 day SMA | 28.96 | 29.17 | 29.39 |
| 35 day SMA | 30.34 | 30.56 | 30.77 |
| 50 day SMA | 31.51 | 31.72 | 31.92 |
| 100 day SMA | 34.45 | 34.6 | 34.74 |
| 150 day SMA | 35.06 | 35.13 | 35.19 |
| 200 day SMA | 34.26 | 34.26 | 34.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.