OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.61 and 35
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.913333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.3 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.85 (0.09%) | 34.95 | 34.75 - 35.14 | 1.4956 times | Thu 28 August 2025 | 34.82 (-0.29%) | 35.13 | 34.67 - 35.13 | 0.7421 times | Wed 27 August 2025 | 34.92 (0.58%) | 34.62 | 34.62 - 35.09 | 0.6426 times | Tue 26 August 2025 | 34.72 (0.96%) | 34.45 | 34.40 - 35.04 | 0.7603 times | Mon 25 August 2025 | 34.39 (-1.23%) | 34.82 | 34.39 - 35.04 | 1.052 times | Fri 22 August 2025 | 34.82 (5.04%) | 33.29 | 33.29 - 35.07 | 2.0942 times | Thu 21 August 2025 | 33.15 (0.03%) | 33.01 | 32.89 - 33.15 | 0.7474 times | Wed 20 August 2025 | 33.14 (-0.12%) | 33.30 | 33.03 - 33.94 | 1.0361 times | Tue 19 August 2025 | 33.18 (-0.3%) | 33.31 | 33.12 - 33.98 | 0.7239 times | Mon 18 August 2025 | 33.28 (-0.09%) | 33.27 | 33.12 - 33.42 | 0.7057 times | Fri 15 August 2025 | 33.31 (-1.65%) | 33.98 | 33.24 - 34.06 | 1.4409 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.62 and 35.37
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.85 (0.09%) | 34.82 | 34.39 - 35.14 | 0.8062 times | Fri 22 August 2025 | 34.82 (4.53%) | 33.27 | 32.89 - 35.07 | 0.9118 times | Fri 15 August 2025 | 33.31 (4.09%) | 32.06 | 31.86 - 34.33 | 0.8956 times | Fri 08 August 2025 | 32.00 (-0.65%) | 32.36 | 31.51 - 32.58 | 0.7593 times | Fri 01 August 2025 | 32.21 (-6.77%) | 34.56 | 31.94 - 34.62 | 1.1083 times | Fri 25 July 2025 | 34.55 (2.74%) | 33.66 | 33.45 - 37.75 | 1.9507 times | Fri 18 July 2025 | 33.63 (0.78%) | 33.29 | 32.50 - 34.05 | 0.9898 times | Fri 11 July 2025 | 33.37 (-1.1%) | 33.64 | 33.36 - 34.27 | 0.8453 times | Thu 03 July 2025 | 33.74 (5.7%) | 32.10 | 31.59 - 34.04 | 0.8165 times | Fri 27 June 2025 | 31.92 (6.93%) | 30.08 | 30.08 - 32.21 | 0.9164 times | Fri 20 June 2025 | 29.85 (-1.26%) | 29.75 | 29.39 - 30.04 | 0.4445 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.18 and 36.81
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9919 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.4665 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 1.0422 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.814 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.3488 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.0536 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.956 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 0.8874 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.4648 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 0.9749 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.7343 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.19 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.74 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.57 | 34.45 |
| 12 day EMA | 34.19 | 34.07 | 33.93 |
| 20 day EMA | 33.85 | 33.75 | 33.64 |
| 35 day EMA | 33.39 | 33.3 | 33.21 |
| 50 day EMA | 33.13 | 33.06 | 32.99 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.73 | 34.4 |
| 12 day SMA | 34.04 | 33.97 | 33.85 |
| 20 day SMA | 33.41 | 33.31 | 33.23 |
| 35 day SMA | 33.59 | 33.56 | 33.53 |
| 50 day SMA | 33.19 | 33.09 | 32.99 |
| 100 day SMA | 31.26 | 31.18 | 31.1 |
| 150 day SMA | 31.74 | 31.75 | 31.76 |
| 200 day SMA | 33.27 | 33.29 | 33.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.